Transart Graphics Co Ltd (8481)

8481
🏛️ 대만 →
43.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 56.00 56.00 55.70 55.70 0.0M
2022-12-29 55.80 55.80 55.70 55.70 0.0M
2022-12-28 56.00 56.30 55.80 55.80 0.0M
2022-12-27 56.00 56.00 55.20 55.50 0.0M
2022-12-26 55.50 55.60 55.40 55.40 0.0M
2022-12-23 55.70 55.70 55.50 55.50 0.0M
2022-12-22 57.40 57.40 56.00 56.00 0.0M
2022-12-21 54.70 56.20 54.60 55.50 0.0M
2022-12-20 56.00 56.00 55.50 55.70 0.0M
2022-12-19 56.80 56.80 56.30 56.30 0.0M
2022-12-16 57.00 57.00 56.30 56.80 0.0M
2022-12-15 57.10 57.60 56.30 57.00 0.0M
2022-12-14 58.00 58.80 56.90 57.00 0.0M
2022-12-13 56.70 57.00 56.30 56.80 0.0M
2022-12-12 57.40 57.60 57.40 57.50 0.0M
2022-12-09 57.60 57.70 57.40 57.40 0.0M
2022-12-08 58.20 58.20 57.30 57.60 0.0M
2022-12-07 59.00 59.00 58.10 58.20 0.0M
2022-12-06 59.00 59.00 58.40 58.90 0.0M
2022-12-05 59.20 59.20 58.20 59.00 0.0M
2022-12-02 58.80 58.90 58.70 58.80 0.0M
2022-12-01 58.30 58.90 58.30 58.70 0.0M
2022-11-30 57.80 58.30 57.50 58.30 0.0M
2022-11-29 57.00 57.90 57.00 57.90 0.0M
2022-11-28 57.00 58.00 57.00 57.00 0.0M
2022-11-25 56.50 56.50 56.30 56.50 0.0M
2022-11-24 56.10 56.50 55.60 56.50 0.0M
2022-11-23 55.30 56.00 55.30 55.70 0.0M
2022-11-22 55.90 56.00 55.80 55.90 0.0M
2022-11-21 56.70 56.70 55.60 55.80 0.0M
2022-11-18 55.30 56.40 55.30 55.80 0.0M
2022-11-17 56.00 56.50 56.00 56.40 0.0M
2022-11-16 56.10 56.40 56.00 56.10 0.0M
2022-11-15 55.60 56.30 55.30 56.30 0.0M
2022-11-14 55.20 55.70 55.20 55.70 0.0M
2022-11-11 56.40 56.40 55.50 56.10 0.0M
2022-11-10 56.30 56.30 55.60 56.00 0.0M
2022-11-09 56.10 56.90 55.20 56.50 0.0M
2022-11-08 56.50 56.80 56.30 56.40 0.0M
2022-11-07 57.00 57.10 56.00 56.50 0.0M
2022-11-04 56.60 56.90 56.50 56.90 0.0M
2022-11-03 55.70 56.90 55.70 56.90 0.0M
2022-11-02 56.00 56.50 55.80 56.50 0.0M
2022-11-01 55.90 56.00 55.90 56.00 0.0M
2022-10-31 55.50 55.90 55.10 55.10 0.0M
2022-10-28 56.00 56.00 54.80 55.00 0.0M
2022-10-27 54.70 54.80 54.70 54.70 0.0M
2022-10-26 54.70 54.90 54.00 54.70 0.0M
2022-10-25 54.30 54.70 54.30 54.70 0.0M
2022-10-24 54.30 54.50 54.30 54.50 0.0M
2022-10-21 54.60 54.70 54.30 54.30 0.0M
2022-10-20 54.80 55.00 54.70 54.90 0.0M
2022-10-19 54.60 55.60 54.60 55.30 0.0M
2022-10-18 56.00 56.00 55.50 55.80 0.0M
2022-10-17 55.50 55.60 54.10 55.50 0.0M
2022-10-14 56.00 56.00 54.20 55.50 0.0M
2022-10-13 56.40 56.50 54.30 54.90 0.0M
2022-10-12 56.10 56.40 56.00 56.40 0.0M
2022-10-11 56.70 56.70 56.00 56.60 0.0M
2022-10-07 57.70 57.70 57.00 57.00 0.0M
2022-10-06 57.80 57.80 57.70 57.70 0.0M
2022-10-05 58.10 58.20 57.70 58.00 0.0M
2022-10-04 56.70 60.00 56.70 58.20 0.0M
2022-10-03 56.80 57.20 56.40 56.70 0.0M
2022-09-30 56.30 56.80 56.30 56.80 0.0M
2022-09-29 56.00 56.40 55.30 56.30 0.0M
2022-09-28 57.50 57.50 54.10 55.80 0.0M
2022-09-27 57.00 57.50 56.60 57.50 0.0M
2022-09-26 58.10 58.50 57.30 57.50 0.0M
2022-09-23 59.00 59.00 58.50 58.50 0.0M
2022-09-22 58.20 59.80 58.20 59.30 0.0M
2022-09-21 58.80 58.80 58.50 58.50 0.0M
2022-09-20 59.20 59.30 58.80 59.30 0.0M
2022-09-19 59.50 59.50 59.00 59.00 0.0M
2022-09-16 58.80 59.90 58.80 59.50 0.0M
2022-09-15 59.50 60.70 59.40 59.40 0.0M
2022-09-14 59.70 60.00 59.40 59.70 0.0M
2022-09-13 59.60 60.00 59.50 60.00 0.0M
2022-09-12 60.40 60.40 60.10 60.10 0.0M
2022-09-08 59.00 60.10 59.00 60.10 0.0M
2022-09-07 59.60 59.60 58.90 59.00 0.0M
2022-09-06 59.80 60.10 59.70 60.10 0.0M
2022-09-05 60.50 60.50 60.20 60.20 0.0M
2022-09-02 60.80 60.80 60.50 60.50 0.0M
2022-09-01 61.00 61.00 60.20 60.30 0.0M
2022-08-31 61.50 61.50 60.90 61.00 0.0M
2022-08-30 61.50 62.00 61.20 61.50 0.0M
2022-08-29 62.00 62.00 61.50 61.50 0.0M
2022-08-26 62.50 62.50 62.10 62.20 0.0M
2022-08-25 62.00 62.20 61.90 62.00 0.0M
2022-08-24 61.80 61.90 61.60 61.80 0.1M
2022-08-23 61.00 61.50 61.00 61.40 0.0M
2022-08-22 60.30 61.00 60.30 61.00 0.0M
2022-08-19 60.50 60.60 60.00 60.30 0.0M
2022-08-18 59.80 59.90 59.60 59.80 0.0M
2022-08-17 59.80 60.10 58.90 59.60 0.0M
2022-08-16 59.70 59.80 59.40 59.80 0.0M
2022-08-15 59.50 59.70 59.40 59.70 0.0M
2022-08-12 59.30 59.50 59.30 59.40 0.0M
2022-08-11 59.50 59.80 58.80 59.30 0.0M
2022-08-10 59.00 59.50 59.00 59.20 0.0M
2022-08-09 59.50 59.60 59.10 59.20 0.0M
2022-08-08 59.70 59.70 58.20 59.10 0.0M
2022-08-05 59.10 59.30 58.70 59.30 0.0M
2022-08-04 59.30 59.70 58.50 59.10 0.0M
2022-08-03 60.00 60.00 58.20 59.70 0.0M
2022-08-02 59.30 60.00 58.80 60.00 0.0M
2022-08-01 59.20 59.30 59.20 59.30 0.0M
2022-07-29 59.50 59.50 59.20 59.20 0.0M
2022-07-28 59.50 60.40 59.20 59.20 0.0M
2022-07-27 59.10 59.50 59.10 59.50 0.0M
2022-07-26 59.00 60.00 58.70 60.00 0.0M
2022-07-25 60.00 60.00 58.90 59.50 0.0M
2022-07-22 59.50 59.50 59.50 59.50 0.0M
2022-07-21 59.00 59.00 58.80 59.00 0.0M
2022-07-20 58.00 58.90 58.00 58.40 0.0M
2022-07-19 58.10 58.10 58.00 58.00 0.0M
2022-07-18 57.70 58.30 57.70 58.10 0.0M
2022-07-15 58.00 58.50 58.00 58.50 0.0M
2022-07-14 58.20 58.50 58.10 58.50 0.0M
2022-07-13 59.30 59.30 58.70 58.70 0.0M
2022-07-12 59.50 59.50 58.00 58.50 0.0M
2022-07-11 60.20 60.20 59.50 59.50 0.0M
2022-07-08 61.00 61.00 60.80 60.80 0.0M
2022-07-07 61.00 61.20 60.10 61.20 0.0M
2022-07-06 61.20 61.30 61.00 61.10 0.0M
2022-07-05 61.90 62.10 61.10 61.10 0.0M
2022-07-04 60.70 60.80 60.40 60.70 0.1M
2022-07-01 67.40 67.40 66.30 66.90 0.1M
2022-06-30 67.50 68.00 67.00 67.40 0.0M
2022-06-29 67.50 67.50 67.00 67.50 0.0M
2022-06-28 68.10 68.20 67.00 67.50 0.0M
2022-06-27 68.10 68.10 67.50 67.90 0.0M
2022-06-24 68.50 68.90 67.50 67.90 0.0M
2022-06-23 69.00 69.00 68.00 68.40 0.0M
2022-06-22 68.70 69.00 68.00 68.50 0.0M
2022-06-21 68.90 70.00 68.50 69.10 0.0M
2022-06-20 69.10 69.10 68.50 68.50 0.0M
2022-06-17 68.90 69.00 68.70 69.00 0.0M
2022-06-16 69.90 70.00 68.90 68.90 0.0M
2022-06-15 68.70 69.40 68.70 69.10 0.0M
2022-06-14 68.80 68.80 68.50 68.70 0.0M
2022-06-13 68.90 69.70 68.70 69.00 0.0M
2022-06-10 68.70 69.20 68.70 69.20 0.0M
2022-06-09 69.60 69.60 69.10 69.30 0.0M
2022-06-08 69.60 69.90 69.10 69.10 0.0M
2022-06-07 69.00 69.40 69.00 69.20 0.0M
2022-06-06 68.60 69.00 68.60 68.90 0.0M
2022-06-02 68.50 69.00 68.50 68.80 0.0M
2022-06-01 69.00 70.00 69.00 69.30 0.0M
2022-05-31 69.60 70.50 69.30 69.40 0.0M
2022-05-30 69.20 69.80 68.90 69.70 0.0M
2022-05-27 68.30 69.50 68.30 69.10 0.0M
2022-05-26 68.60 69.50 68.30 68.80 0.1M
2022-05-25 68.30 68.30 68.30 68.30 0.0M
2022-05-24 67.90 67.90 67.40 67.40 0.0M
2022-05-23 67.80 68.40 67.70 67.80 0.0M
2022-05-20 67.50 67.50 66.90 67.50 0.0M
2022-05-19 67.20 67.50 66.60 66.90 0.0M
2022-05-18 67.00 68.20 66.40 67.30 0.1M
2022-05-17 66.90 67.00 66.80 66.90 0.0M
2022-05-16 66.80 66.90 66.70 66.80 0.0M
2022-05-13 66.90 66.90 66.40 66.60 0.0M
2022-05-12 66.50 66.50 66.30 66.40 0.0M
2022-05-11 66.60 67.00 66.50 66.60 0.0M
2022-05-10 66.70 66.70 66.00 66.40 0.0M
2022-05-09 66.90 66.90 66.60 66.70 0.0M
2022-05-06 66.60 67.60 66.60 67.20 0.0M
2022-05-05 68.50 68.50 67.70 67.70 0.0M
2022-05-04 67.70 68.40 67.40 67.70 0.0M
2022-05-03 68.00 68.00 67.70 67.80 0.0M
2022-04-29 67.00 68.50 67.00 67.50 0.0M
2022-04-28 66.60 67.30 66.60 67.00 0.0M
2022-04-26 67.30 67.50 67.20 67.20 0.0M
2022-04-25 68.00 68.00 67.00 67.30 0.0M
2022-04-22 69.00 69.00 68.20 68.50 0.0M
2022-04-21 69.00 69.00 68.80 68.80 0.0M
2022-04-20 68.30 68.70 68.00 68.70 0.0M
2022-04-19 69.50 69.50 68.10 68.30 0.0M
2022-04-18 68.00 69.60 67.90 68.00 0.0M
2022-04-15 68.20 68.30 67.70 68.00 0.0M
2022-04-14 68.50 68.80 68.40 68.60 0.1M
2022-04-13 68.30 68.80 68.10 68.50 0.1M
2022-04-12 68.60 68.80 68.00 68.30 0.0M
2022-04-11 69.80 69.80 68.50 68.60 0.1M
2022-04-08 70.30 70.30 69.80 69.80 0.1M
2022-04-07 69.60 70.60 68.30 69.80 0.2M
2022-04-06 67.80 69.90 67.80 69.60 0.2M
2022-04-01 66.00 68.00 65.80 67.60 0.2M
2022-03-31 64.60 65.80 64.20 65.60 0.1M
2022-03-30 65.60 65.70 64.00 64.00 0.4M
2022-03-29 65.50 66.50 64.50 64.70 0.3M
2022-03-28 64.70 67.00 64.00 65.30 0.4M
2022-03-25 63.90 63.90 62.90 63.30 0.2M
2022-03-24 64.70 64.70 63.30 63.50 0.2M
2022-03-23 64.90 65.60 63.90 64.70 0.3M
2022-03-22 65.00 66.00 64.80 64.90 0.1M
2022-03-21 64.40 65.20 63.50 64.80 0.1M
2022-03-18 63.80 63.90 62.90 63.00 0.1M
2022-03-17 63.10 63.70 62.80 63.70 0.1M
2022-03-16 62.50 63.10 62.50 63.00 0.0M
2022-03-15 63.00 63.10 62.40 62.50 0.1M
2022-03-14 63.90 63.90 62.70 62.70 0.0M
2022-03-11 65.40 65.40 63.00 63.20 0.1M
2022-03-10 65.20 65.20 64.00 64.30 0.1M
2022-03-09 63.60 65.30 63.60 65.30 0.0M
2022-03-08 65.00 65.40 64.00 64.00 0.0M
2022-03-07 65.10 65.60 65.00 65.00 0.0M
2022-03-04 65.80 65.90 65.00 65.10 0.1M
2022-03-03 66.40 66.80 65.80 66.00 0.1M
2022-03-02 67.00 67.00 65.80 65.80 0.1M
2022-03-01 68.50 68.50 66.80 67.00 0.1M
2022-02-25 68.00 68.80 67.50 67.80 0.1M
2022-02-24 69.90 69.90 68.50 68.70 0.1M
2022-02-23 69.50 70.00 68.80 70.00 0.0M
2022-02-22 69.90 69.90 69.00 69.90 0.1M
2022-02-21 69.90 70.00 69.80 69.90 0.0M
2022-02-18 69.90 70.00 69.80 69.80 0.1M
2022-02-17 70.00 70.70 69.90 69.90 0.0M
2022-02-16 70.00 71.50 70.00 70.20 0.0M
2022-02-15 70.20 70.80 69.90 70.00 0.1M
2022-02-14 70.10 70.80 70.00 70.20 0.1M
2022-02-11 71.70 71.70 71.70 71.70 0.0M
2022-02-10 71.00 71.50 71.00 71.50 0.0M
2022-02-09 70.60 71.00 70.60 71.00 0.0M
2022-02-08 70.30 70.80 70.00 70.50 0.0M
2022-02-07 71.60 71.60 70.00 70.60 0.0M
2022-01-26 71.00 71.30 70.90 71.20 0.0M
2022-01-25 71.00 71.30 71.00 71.30 0.0M
2022-01-24 71.40 72.00 71.40 71.70 0.0M
2022-01-21 71.50 71.80 71.40 71.40 0.0M
2022-01-20 71.40 72.20 71.10 71.40 0.0M
2022-01-19 71.00 71.50 71.00 71.40 0.0M
2022-01-18 72.00 72.00 71.60 71.90 0.0M
2022-01-17 71.60 72.00 71.60 72.00 0.0M
2022-01-14 71.50 72.70 71.20 72.30 0.0M
2022-01-13 71.50 71.70 71.50 71.70 0.0M
2022-01-12 71.60 71.80 71.60 71.80 0.0M
2022-01-11 71.50 72.20 71.50 71.60 0.0M
2022-01-10 73.00 73.30 71.50 71.90 0.0M
2022-01-07 73.30 73.90 73.30 73.50 0.0M
2022-01-06 73.40 73.40 73.20 73.30 0.0M
2022-01-05 73.50 73.80 73.40 73.40 0.0M
2022-01-04 74.40 74.40 74.00 74.10 0.0M
2022-01-03 74.50 74.50 74.00 74.00 0.0M