0.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-12-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-23 | 0.88 | 1.00 | 0.88 | 1.00 | 0.0M |
| 2024-12-20 | 0.88 | 0.88 | 0.86 | 0.86 | 0.0M |
| 2024-12-19 | 0.86 | 0.86 | 0.80 | 0.80 | 0.0M |
| 2024-12-18 | 0.90 | 0.90 | 0.82 | 0.82 | 0.0M |
| 2024-12-17 | 1.00 | 1.00 | 0.91 | 0.91 | 0.0M |
| 2024-12-16 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-12-13 | 1.15 | 1.15 | 1.01 | 1.01 | 0.0M |
| 2024-12-12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-12-11 | 1.20 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2024-12-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-04 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-03 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-29 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-11-28 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-27 | 1.32 | 1.33 | 1.32 | 1.33 | 0.0M |
| 2024-11-26 | 1.30 | 1.31 | 1.30 | 1.31 | 0.0M |
| 2024-11-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-11-21 | 1.50 | 1.50 | 1.45 | 1.45 | 0.0M |
| 2024-11-20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-11-19 | 1.60 | 1.60 | 1.52 | 1.52 | 0.0M |
| 2024-11-18 | 1.95 | 1.95 | 1.60 | 1.60 | 0.0M |
| 2024-11-15 | 1.88 | 1.90 | 1.88 | 1.90 | 0.0M |
| 2024-11-14 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-11-13 | 1.31 | 1.40 | 1.31 | 1.40 | 0.0M |