0.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-03-22 | 3.00 | 3.39 | 3.00 | 3.30 | 0.0M |
| 2023-03-21 | 3.15 | 3.15 | 3.00 | 3.05 | 0.0M |
| 2023-03-20 | 3.23 | 3.23 | 3.05 | 3.23 | 0.0M |
| 2023-03-17 | 3.23 | 3.23 | 3.13 | 3.23 | 0.0M |
| 2023-03-16 | 3.28 | 3.28 | 3.13 | 3.23 | 0.0M |
| 2023-03-15 | 3.13 | 3.47 | 3.13 | 3.20 | 0.0M |
| 2023-03-14 | 3.05 | 3.40 | 3.00 | 3.29 | 0.0M |
| 2023-03-13 | 3.06 | 3.06 | 3.00 | 3.05 | 0.0M |
| 2023-03-10 | 3.06 | 3.06 | 3.00 | 3.06 | 0.0M |
| 2023-03-09 | 3.13 | 3.19 | 3.00 | 3.05 | 0.0M |
| 2023-03-08 | 3.45 | 3.45 | 3.02 | 3.10 | 0.0M |
| 2023-03-07 | 3.50 | 3.54 | 3.43 | 3.43 | 0.0M |
| 2023-03-06 | 3.70 | 3.70 | 3.01 | 3.50 | 0.0M |
| 2023-03-03 | 4.00 | 4.00 | 3.45 | 3.70 | 0.0M |
| 2023-03-02 | 4.20 | 4.20 | 3.80 | 4.00 | 0.0M |
| 2023-03-01 | 4.20 | 4.20 | 4.00 | 4.10 | 0.0M |
| 2023-02-28 | 4.18 | 4.21 | 4.03 | 4.20 | 0.0M |
| 2023-02-27 | 4.00 | 4.18 | 3.75 | 4.18 | 0.0M |
| 2023-02-24 | 4.00 | 4.14 | 3.83 | 4.00 | 0.0M |
| 2023-02-23 | 4.11 | 4.11 | 3.72 | 3.90 | 0.0M |
| 2023-02-22 | 4.60 | 4.60 | 3.88 | 4.03 | 0.0M |
| 2023-02-21 | 4.30 | 4.99 | 4.30 | 4.50 | 0.0M |
| 2023-02-20 | 2.99 | 4.29 | 2.99 | 4.10 | 0.0M |
| 2023-02-17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2023-02-16 | 2.98 | 2.98 | 2.80 | 2.97 | 0.0M |
| 2023-02-15 | 2.88 | 2.98 | 2.88 | 2.98 | 0.0M |
| 2023-02-14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2023-02-13 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0M |
| 2023-02-10 | 2.98 | 2.98 | 2.90 | 2.98 | 0.0M |
| 2023-02-09 | 2.98 | 2.99 | 2.82 | 2.99 | 0.0M |
| 2023-02-08 | 2.99 | 3.11 | 2.90 | 2.99 | 0.0M |
| 2023-02-07 | 3.05 | 3.12 | 2.92 | 3.00 | 0.0M |
| 2023-02-06 | 3.31 | 3.34 | 2.91 | 2.91 | 0.0M |
| 2023-02-03 | 3.13 | 3.34 | 3.00 | 3.29 | 0.0M |
| 2023-02-02 | 3.35 | 3.35 | 3.14 | 3.35 | 0.0M |
| 2023-02-01 | 3.35 | 3.36 | 3.30 | 3.35 | 0.0M |
| 2023-01-31 | 3.46 | 3.94 | 3.15 | 3.35 | 0.0M |
| 2023-01-30 | 3.46 | 3.46 | 3.22 | 3.42 | 0.0M |
| 2023-01-27 | 3.70 | 3.70 | 3.07 | 3.20 | 0.0M |
| 2023-01-26 | 3.75 | 3.75 | 3.40 | 3.49 | 0.0M |
| 2023-01-25 | 3.63 | 4.21 | 3.63 | 3.63 | 0.0M |
| 2023-01-24 | 3.62 | 3.62 | 3.31 | 3.54 | 0.0M |
| 2023-01-23 | 3.92 | 3.92 | 3.80 | 3.84 | 0.0M |
| 2023-01-19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2023-01-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2023-01-17 | 3.99 | 3.99 | 3.80 | 3.80 | 0.0M |
| 2023-01-16 | 4.00 | 4.20 | 3.96 | 4.00 | 0.0M |
| 2023-01-13 | 4.10 | 4.10 | 3.90 | 4.00 | 0.0M |
| 2023-01-12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2023-01-11 | 4.08 | 4.08 | 4.00 | 4.08 | 0.0M |
| 2023-01-10 | 4.00 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2023-01-09 | 4.18 | 4.18 | 4.03 | 4.10 | 0.0M |
| 2023-01-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2023-01-04 | 4.18 | 4.18 | 3.91 | 4.15 | 0.0M |
| 2023-01-03 | 4.18 | 4.20 | 4.01 | 4.20 | 0.0M |
| 2023-01-02 | 4.22 | 5.00 | 4.20 | 4.20 | 0.0M |