Triggo SA (TGGP)

TGGP
🏛️ 폴란드 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.80 0.80 0.80 0.80 0.0M
2025-09-25 0.83 0.83 0.72 0.80 0.0M
2025-09-24 0.81 0.84 0.68 0.84 0.0M
2025-09-23 0.83 0.84 0.83 0.84 0.0M
2025-09-22 0.78 0.83 0.78 0.83 0.0M
2025-09-19 0.78 0.78 0.76 0.76 0.0M
2025-09-18 0.85 0.85 0.78 0.83 0.0M
2025-09-17 0.81 0.85 0.79 0.85 0.0M
2025-09-16 0.83 0.86 0.81 0.86 0.0M
2025-09-15 0.90 0.90 0.76 0.89 0.0M
2025-09-12 0.94 0.94 0.77 0.90 0.0M
2025-09-11 0.89 0.91 0.83 0.91 0.0M
2025-09-10 1.03 1.03 0.89 0.89 0.0M
2025-09-09 1.01 1.04 0.98 1.04 0.0M
2025-09-08 1.03 1.04 1.00 1.04 0.0M
2025-09-05 1.01 1.03 1.00 1.03 0.0M
2025-09-04 1.05 1.05 1.05 1.05 0.0M
2025-09-03 1.10 1.10 1.01 1.06 0.0M
2025-09-02 1.09 1.10 1.09 1.10 0.0M
2025-09-01 1.10 1.10 1.10 1.10 0.0M
2025-08-29 1.10 1.10 1.04 1.10 0.0M
2025-08-28 1.10 1.11 1.04 1.10 0.0M
2025-08-21 1.04 1.10 1.04 1.10 0.0M
2025-08-20 1.03 1.10 1.00 1.10 0.0M
2025-08-19 1.08 1.08 1.08 1.08 0.0M
2025-08-18 1.09 1.09 1.02 1.09 0.0M
2025-08-14 1.07 1.08 1.00 1.06 0.0M
2025-08-13 1.07 1.12 1.00 1.06 0.0M
2025-08-12 1.05 1.06 0.97 1.00 0.0M
2025-08-11 1.11 1.13 1.05 1.05 0.0M
2025-08-08 1.07 1.12 1.04 1.11 0.0M
2025-08-07 1.01 1.14 0.92 1.05 0.0M
2025-08-06 1.23 1.23 1.20 1.20 0.0M
2025-08-05 1.29 1.29 1.23 1.26 0.0M
2025-08-01 1.40 1.40 1.32 1.32 0.0M
2025-07-31 1.40 1.40 1.40 1.40 0.0M
2025-07-30 1.40 1.40 1.39 1.40 0.0M
2025-07-29 1.40 1.40 1.40 1.40 0.0M
2025-07-28 1.53 1.53 1.32 1.40 0.0M
2025-07-25 1.52 1.52 1.52 1.52 0.0M
2025-07-24 1.55 1.55 1.53 1.53 0.0M
2025-07-23 1.52 1.56 1.49 1.55 0.0M
2025-07-22 1.54 1.55 1.52 1.55 0.0M
2025-07-21 1.50 1.60 1.50 1.60 0.0M
2025-07-18 1.52 1.60 1.48 1.60 0.0M
2025-07-17 1.42 1.53 1.42 1.53 0.0M
2025-07-16 1.49 1.49 1.42 1.45 0.0M
2025-07-15 1.44 1.50 1.44 1.50 0.0M
2025-07-14 1.59 1.59 1.43 1.45 0.0M
2025-07-11 1.59 1.62 1.59 1.62 0.0M
2025-07-10 1.96 2.04 1.57 1.62 0.0M
2025-07-09 1.38 1.98 1.33 1.95 0.0M
2025-07-08 1.41 1.43 1.23 1.43 0.0M
2025-07-07 1.42 1.48 1.41 1.48 0.0M
2025-07-04 1.48 1.48 1.41 1.48 0.0M
2025-07-03 1.42 1.47 1.42 1.47 0.0M
2025-07-02 1.44 1.59 1.44 1.45 0.0M
2025-07-01 1.47 1.47 1.47 1.47 0.0M
2025-06-30 1.47 1.49 1.35 1.47 0.0M
2025-06-27 1.44 1.48 1.40 1.40 0.0M
2025-06-26 1.40 1.42 1.40 1.42 0.0M
2025-06-25 1.33 1.59 1.33 1.45 0.0M
2025-06-24 1.42 1.61 1.31 1.33 0.0M
2025-06-23 1.43 1.43 1.35 1.40 0.0M
2025-06-20 1.42 1.45 1.30 1.44 0.0M
2025-06-18 1.44 1.44 1.30 1.41 0.0M
2025-06-17 1.44 1.45 1.36 1.44 0.0M
2025-06-16 1.40 1.45 1.39 1.44 0.0M
2025-06-13 1.35 1.49 1.35 1.45 0.0M
2025-06-12 1.34 1.48 1.30 1.35 0.0M
2025-06-11 1.31 1.36 1.18 1.34 0.0M
2025-06-10 1.24 1.25 1.15 1.25 0.0M
2025-06-09 1.36 1.36 1.20 1.33 0.0M
2025-06-06 1.42 1.42 1.20 1.36 0.0M
2025-06-05 1.28 1.44 1.28 1.42 0.0M
2025-06-04 1.45 1.52 1.30 1.30 0.0M
2025-06-03 1.37 1.45 1.33 1.41 0.0M
2025-06-02 1.64 1.64 1.33 1.45 0.0M
2025-05-30 1.68 1.85 1.50 1.65 0.0M
2025-05-29 1.84 1.85 1.60 1.68 0.0M
2025-05-28 2.32 2.38 1.75 1.97 0.0M
2025-05-27 1.68 2.00 1.68 2.00 0.0M
2025-05-26 1.81 1.95 1.45 1.54 0.0M
2025-05-23 2.02 2.02 1.68 1.96 0.0M
2025-05-22 2.10 2.40 1.68 2.10 0.0M
2025-05-21 2.10 2.10 2.10 2.10 0.0M
2025-05-20 1.38 1.65 1.28 1.62 0.0M
2025-05-19 0.80 1.15 0.80 1.15 0.0M
2025-05-16 0.54 0.77 0.52 0.77 0.0M
2025-05-14 0.58 0.58 0.54 0.56 0.0M
2025-05-13 0.63 0.63 0.58 0.58 0.0M
2025-05-12 0.46 0.65 0.46 0.60 0.0M
2025-05-09 0.45 0.52 0.45 0.52 0.0M
2025-05-08 0.40 0.45 0.40 0.45 0.0M
2025-05-07 0.40 0.40 0.40 0.40 0.0M
2025-05-06 0.42 0.42 0.40 0.40 0.0M
2025-05-05 0.45 0.45 0.45 0.45 0.0M
2025-04-29 0.45 0.45 0.42 0.45 0.0M
2025-04-28 0.45 0.45 0.45 0.45 0.0M
2025-04-25 0.45 0.45 0.45 0.45 0.0M
2025-04-24 0.45 0.46 0.45 0.45 0.0M
2025-04-23 0.42 0.46 0.40 0.45 0.0M
2025-04-22 0.40 0.40 0.40 0.40 0.0M
2025-04-17 0.42 0.48 0.38 0.40 0.0M
2025-04-16 0.41 0.48 0.41 0.48 0.0M
2025-04-15 0.42 0.49 0.41 0.49 0.0M
2025-04-14 0.45 0.49 0.42 0.42 0.0M
2025-04-11 0.46 0.46 0.45 0.45 0.0M
2025-04-10 0.48 0.51 0.46 0.51 0.0M
2025-04-09 0.54 0.57 0.49 0.57 0.0M
2025-04-08 0.58 0.61 0.55 0.55 0.0M
2025-04-07 0.57 0.57 0.57 0.57 0.0M
2025-04-04 0.57 0.57 0.57 0.57 0.0M
2025-04-03 0.58 0.58 0.52 0.57 0.0M
2025-04-02 0.58 0.58 0.58 0.58 0.0M
2025-04-01 0.52 0.58 0.50 0.58 0.0M
2025-03-31 0.50 0.59 0.50 0.54 0.0M
2025-03-28 0.63 0.63 0.56 0.59 0.0M
2025-03-27 0.67 0.68 0.63 0.63 0.0M
2025-03-26 0.63 0.66 0.63 0.64 0.0M
2025-03-25 0.69 0.69 0.56 0.67 0.0M
2025-03-24 0.82 0.82 0.69 0.69 0.0M
2025-03-21 0.86 0.87 0.80 0.81 0.0M
2025-03-20 0.80 0.86 0.80 0.86 0.0M
2025-03-19 0.78 0.83 0.78 0.83 0.0M
2025-03-18 0.82 0.82 0.77 0.77 0.0M
2025-03-17 0.84 0.85 0.83 0.83 0.0M
2025-03-14 0.82 0.85 0.82 0.84 0.0M
2025-03-11 0.82 0.82 0.82 0.82 0.0M
2025-03-10 0.74 0.79 0.74 0.79 0.0M
2025-03-07 0.79 0.79 0.79 0.79 0.0M
2025-03-06 0.79 0.79 0.74 0.79 0.0M
2025-03-05 0.72 0.79 0.72 0.72 0.0M
2025-03-04 0.90 0.96 0.72 0.79 0.0M
2025-02-28 0.90 0.96 0.89 0.96 0.0M
2025-02-27 1.00 1.00 0.89 0.96 0.0M
2025-02-26 1.03 1.03 1.03 1.03 0.0M
2025-02-25 1.09 1.09 0.97 1.04 0.0M
2025-02-21 1.04 1.10 1.04 1.10 0.0M
2025-02-20 0.98 1.04 0.96 0.99 0.0M
2025-02-18 0.97 0.98 0.97 0.98 0.0M
2025-02-17 0.95 0.95 0.95 0.95 0.0M
2025-02-14 0.90 0.96 0.88 0.96 0.0M
2025-02-13 0.99 0.99 0.90 0.90 0.0M
2025-02-12 1.00 1.00 1.00 1.00 0.0M
2025-02-11 1.02 1.02 1.00 1.00 0.0M
2025-02-10 1.02 1.02 1.00 1.02 0.0M
2025-02-07 1.02 1.03 1.02 1.03 0.0M
2025-02-06 1.02 1.02 1.02 1.02 0.0M
2025-02-05 0.95 1.02 0.95 1.02 0.0M
2025-02-04 1.02 1.02 1.00 1.00 0.0M
2025-02-03 0.96 1.03 0.96 1.03 0.0M
2025-01-31 1.05 1.13 0.95 0.96 0.0M
2025-01-30 1.04 1.04 1.04 1.04 0.0M
2025-01-29 1.00 1.00 1.00 1.00 0.0M
2025-01-28 1.04 1.15 1.00 1.00 0.0M
2025-01-27 1.07 1.24 1.04 1.04 0.0M
2025-01-24 1.26 1.26 1.20 1.20 0.0M
2025-01-23 1.30 1.30 1.30 1.30 0.0M
2025-01-22 1.28 1.38 1.28 1.38 0.0M
2025-01-21 1.26 1.38 1.26 1.38 0.0M
2025-01-20 1.29 1.48 1.25 1.46 0.0M
2025-01-17 1.47 1.48 1.47 1.48 0.0M
2025-01-16 1.48 1.48 1.48 1.48 0.0M
2025-01-15 1.47 1.47 1.47 1.47 0.0M
2025-01-14 1.43 1.48 1.43 1.48 0.0M
2025-01-13 1.43 1.43 1.35 1.43 0.0M
2025-01-10 1.46 1.46 1.46 1.46 0.0M
2025-01-09 1.25 1.47 1.25 1.47 0.0M
2025-01-08 1.40 1.40 1.32 1.32 0.0M
2025-01-07 1.56 1.56 1.55 1.55 0.0M
2025-01-03 1.30 1.56 1.30 1.56 0.0M
2025-01-02 1.02 1.22 1.02 1.22 0.0M