26,850.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
10:27 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.5K |
13:24 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
14:06 | 28,850.00 | 28,950.00 | 28,850.00 | 28,950.00 | 0.7K |
14:07 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.8K |
14:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
14:22 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.7K |
15:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |