26,850.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:14 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
10:38 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.9K |
10:39 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
13:05 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
13:33 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
13:39 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
13:40 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
13:45 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
13:48 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
13:51 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.2K |
14:27 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.6K |
15:00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |