51,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 40,400.00 | 41,400.00 | 40,200.00 | 41,250.00 | 0.0M |
| 2024-12-27 | 40,500.00 | 42,200.00 | 39,950.00 | 40,900.00 | 0.1M |
| 2024-12-26 | 41,250.00 | 41,600.00 | 39,800.00 | 40,150.00 | 0.0M |
| 2024-12-24 | 42,600.00 | 42,650.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2024-12-23 | 40,450.00 | 42,650.00 | 39,800.00 | 41,950.00 | 0.1M |
| 2024-12-20 | 39,850.00 | 40,450.00 | 39,150.00 | 39,700.00 | 0.0M |
| 2024-12-19 | 39,650.00 | 40,700.00 | 39,400.00 | 39,850.00 | 0.0M |
| 2024-12-18 | 41,950.00 | 42,000.00 | 40,800.00 | 41,300.00 | 0.0M |
| 2024-12-17 | 41,950.00 | 42,150.00 | 40,450.00 | 41,950.00 | 0.1M |
| 2024-12-16 | 40,000.00 | 41,800.00 | 39,700.00 | 41,050.00 | 0.1M |
| 2024-12-13 | 38,650.00 | 39,700.00 | 37,900.00 | 39,200.00 | 0.1M |
| 2024-12-12 | 37,250.00 | 39,300.00 | 36,600.00 | 38,650.00 | 0.1M |
| 2024-12-11 | 35,700.00 | 37,350.00 | 35,650.00 | 36,350.00 | 0.1M |
| 2024-12-10 | 35,600.00 | 36,750.00 | 35,600.00 | 36,200.00 | 0.0M |
| 2024-12-09 | 36,500.00 | 37,350.00 | 35,000.00 | 35,050.00 | 0.1M |
| 2024-12-06 | 38,800.00 | 38,950.00 | 36,550.00 | 37,350.00 | 0.1M |
| 2024-12-05 | 35,800.00 | 39,150.00 | 35,800.00 | 38,550.00 | 0.1M |
| 2024-12-04 | 35,500.00 | 36,500.00 | 35,050.00 | 35,450.00 | 0.1M |
| 2024-12-03 | 36,650.00 | 38,100.00 | 36,450.00 | 36,600.00 | 0.0M |
| 2024-12-02 | 37,950.00 | 38,150.00 | 36,600.00 | 36,600.00 | 0.1M |
| 2024-11-29 | 37,750.00 | 38,000.00 | 36,850.00 | 37,050.00 | 0.0M |
| 2024-11-28 | 37,000.00 | 38,650.00 | 36,650.00 | 38,050.00 | 0.1M |
| 2024-11-27 | 39,400.00 | 39,400.00 | 37,000.00 | 37,050.00 | 0.1M |
| 2024-11-26 | 39,950.00 | 39,950.00 | 38,550.00 | 39,400.00 | 0.1M |
| 2024-11-25 | 39,950.00 | 40,550.00 | 38,800.00 | 39,150.00 | 0.1M |
| 2024-11-22 | 40,700.00 | 42,150.00 | 39,350.00 | 39,400.00 | 0.1M |
| 2024-11-21 | 39,550.00 | 41,800.00 | 39,250.00 | 40,600.00 | 0.1M |
| 2024-11-20 | 39,950.00 | 40,250.00 | 39,400.00 | 39,550.00 | 0.0M |
| 2024-11-19 | 39,250.00 | 40,550.00 | 39,250.00 | 39,900.00 | 0.1M |
| 2024-11-18 | 43,000.00 | 43,300.00 | 38,850.00 | 38,900.00 | 0.2M |
| 2024-11-15 | 43,500.00 | 44,250.00 | 40,850.00 | 42,900.00 | 0.1M |
| 2024-11-14 | 41,300.00 | 43,500.00 | 40,650.00 | 42,250.00 | 0.1M |
| 2024-11-13 | 41,100.00 | 43,750.00 | 41,100.00 | 41,700.00 | 0.1M |
| 2024-11-12 | 42,800.00 | 43,450.00 | 40,800.00 | 41,050.00 | 0.1M |
| 2024-11-11 | 46,550.00 | 46,800.00 | 43,000.00 | 43,250.00 | 0.1M |
| 2024-11-08 | 48,200.00 | 48,800.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2024-11-07 | 49,850.00 | 50,200.00 | 46,150.00 | 47,300.00 | 0.2M |
| 2024-11-06 | 50,000.00 | 52,100.00 | 49,700.00 | 50,400.00 | 0.1M |
| 2024-11-05 | 50,800.00 | 51,400.00 | 49,300.00 | 49,400.00 | 0.0M |
| 2024-11-04 | 50,200.00 | 51,900.00 | 49,400.00 | 51,400.00 | 0.0M |
| 2024-11-01 | 49,050.00 | 51,000.00 | 48,400.00 | 50,300.00 | 0.1M |
| 2024-10-31 | 51,800.00 | 54,500.00 | 50,500.00 | 50,800.00 | 0.1M |
| 2024-10-30 | 53,500.00 | 53,600.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2024-10-29 | 53,000.00 | 53,700.00 | 51,500.00 | 53,600.00 | 0.0M |
| 2024-10-28 | 54,000.00 | 54,000.00 | 53,000.00 | 53,100.00 | 0.0M |
| 2024-10-25 | 55,900.00 | 56,000.00 | 53,400.00 | 53,400.00 | 0.1M |
| 2024-10-24 | 54,000.00 | 55,500.00 | 52,400.00 | 55,100.00 | 0.1M |
| 2024-10-23 | 51,400.00 | 54,800.00 | 50,100.00 | 54,700.00 | 0.1M |
| 2024-10-22 | 52,300.00 | 53,100.00 | 50,900.00 | 50,900.00 | 0.1M |
| 2024-10-21 | 50,000.00 | 52,900.00 | 49,150.00 | 52,000.00 | 0.0M |
| 2024-10-18 | 52,700.00 | 53,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-10-17 | 53,900.00 | 54,500.00 | 51,900.00 | 52,500.00 | 0.0M |
| 2024-10-16 | 51,900.00 | 53,900.00 | 50,800.00 | 53,300.00 | 0.1M |
| 2024-10-15 | 54,000.00 | 54,200.00 | 52,400.00 | 53,300.00 | 0.1M |
| 2024-10-14 | 51,200.00 | 54,500.00 | 51,200.00 | 53,300.00 | 0.1M |
| 2024-10-11 | 50,600.00 | 53,600.00 | 49,500.00 | 51,200.00 | 0.1M |
| 2024-10-10 | 49,500.00 | 50,800.00 | 48,050.00 | 49,800.00 | 0.1M |
| 2024-10-08 | 49,900.00 | 50,500.00 | 48,500.00 | 49,050.00 | 0.1M |
| 2024-10-07 | 49,850.00 | 51,400.00 | 49,650.00 | 50,600.00 | 0.0M |
| 2024-10-04 | 50,700.00 | 51,500.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2024-10-02 | 48,000.00 | 51,200.00 | 47,050.00 | 50,200.00 | 0.1M |
| 2024-09-30 | 50,000.00 | 50,000.00 | 48,900.00 | 49,500.00 | 0.0M |
| 2024-09-27 | 51,800.00 | 52,300.00 | 49,700.00 | 50,000.00 | 0.0M |
| 2024-09-26 | 50,700.00 | 52,000.00 | 48,550.00 | 51,300.00 | 0.2M |
| 2024-09-25 | 47,600.00 | 48,400.00 | 47,150.00 | 47,900.00 | 0.0M |
| 2024-09-24 | 47,800.00 | 48,500.00 | 46,500.00 | 47,800.00 | 0.1M |
| 2024-09-23 | 42,500.00 | 49,600.00 | 42,100.00 | 47,900.00 | 0.3M |
| 2024-09-20 | 42,550.00 | 43,600.00 | 41,300.00 | 42,250.00 | 0.1M |
| 2024-09-19 | 43,050.00 | 43,050.00 | 40,700.00 | 41,450.00 | 0.1M |
| 2024-09-13 | 43,750.00 | 43,750.00 | 42,300.00 | 42,750.00 | 0.0M |
| 2024-09-12 | 42,100.00 | 45,800.00 | 42,100.00 | 44,150.00 | 0.1M |
| 2024-09-11 | 41,250.00 | 41,950.00 | 40,400.00 | 40,550.00 | 0.1M |
| 2024-09-10 | 41,600.00 | 42,350.00 | 40,550.00 | 40,850.00 | 0.0M |
| 2024-09-09 | 40,350.00 | 42,250.00 | 40,350.00 | 41,400.00 | 0.0M |
| 2024-09-06 | 43,000.00 | 43,000.00 | 41,250.00 | 41,500.00 | 0.1M |
| 2024-09-05 | 43,550.00 | 44,950.00 | 42,950.00 | 42,950.00 | 0.1M |
| 2024-09-04 | 43,150.00 | 44,600.00 | 42,800.00 | 43,300.00 | 0.1M |
| 2024-09-03 | 48,500.00 | 48,800.00 | 46,450.00 | 46,450.00 | 0.1M |
| 2024-09-02 | 49,300.00 | 49,400.00 | 48,050.00 | 48,550.00 | 0.1M |
| 2024-08-30 | 50,300.00 | 50,300.00 | 48,300.00 | 48,700.00 | 0.1M |
| 2024-08-29 | 49,150.00 | 51,000.00 | 47,800.00 | 49,500.00 | 0.1M |
| 2024-08-28 | 48,500.00 | 51,500.00 | 48,200.00 | 50,900.00 | 0.1M |
| 2024-08-27 | 47,350.00 | 49,000.00 | 46,700.00 | 48,800.00 | 0.1M |
| 2024-08-26 | 50,500.00 | 50,500.00 | 47,000.00 | 47,950.00 | 0.1M |
| 2024-08-23 | 49,500.00 | 50,100.00 | 48,550.00 | 49,600.00 | 0.1M |
| 2024-08-22 | 52,200.00 | 52,600.00 | 50,000.00 | 50,500.00 | 0.1M |
| 2024-08-21 | 52,000.00 | 53,600.00 | 51,700.00 | 52,100.00 | 0.1M |
| 2024-08-20 | 51,800.00 | 53,500.00 | 51,300.00 | 53,100.00 | 0.1M |
| 2024-08-19 | 50,500.00 | 51,500.00 | 50,000.00 | 50,400.00 | 0.1M |
| 2024-08-16 | 50,900.00 | 51,300.00 | 49,100.00 | 50,100.00 | 0.1M |
| 2024-08-14 | 46,700.00 | 49,650.00 | 46,350.00 | 48,900.00 | 0.1M |
| 2024-08-13 | 45,800.00 | 46,700.00 | 44,700.00 | 45,000.00 | 0.1M |
| 2024-08-12 | 44,300.00 | 47,350.00 | 44,300.00 | 45,700.00 | 0.1M |
| 2024-08-09 | 44,300.00 | 45,600.00 | 43,700.00 | 44,750.00 | 0.1M |
| 2024-08-08 | 42,000.00 | 42,700.00 | 40,750.00 | 42,050.00 | 0.1M |
| 2024-08-07 | 42,000.00 | 43,700.00 | 41,200.00 | 42,700.00 | 0.1M |
| 2024-08-06 | 41,000.00 | 44,450.00 | 41,000.00 | 41,600.00 | 0.2M |
| 2024-08-05 | 45,500.00 | 45,800.00 | 38,050.00 | 38,800.00 | 0.2M |
| 2024-08-02 | 48,750.00 | 48,750.00 | 46,350.00 | 46,950.00 | 0.1M |
| 2024-08-01 | 52,100.00 | 52,100.00 | 49,050.00 | 49,900.00 | 0.1M |
| 2024-07-31 | 47,600.00 | 51,000.00 | 47,200.00 | 50,800.00 | 0.1M |
| 2024-07-30 | 48,150.00 | 48,150.00 | 46,850.00 | 47,600.00 | 0.1M |
| 2024-07-29 | 50,400.00 | 50,400.00 | 48,150.00 | 48,150.00 | 0.1M |
| 2024-07-26 | 44,500.00 | 50,900.00 | 44,200.00 | 50,000.00 | 0.5M |
| 2024-07-25 | 44,500.00 | 44,500.00 | 41,500.00 | 42,850.00 | 0.2M |
| 2024-07-24 | 44,250.00 | 45,750.00 | 44,250.00 | 45,400.00 | 0.1M |
| 2024-07-23 | 46,750.00 | 47,300.00 | 44,800.00 | 44,800.00 | 0.1M |
| 2024-07-22 | 47,250.00 | 47,500.00 | 46,100.00 | 46,350.00 | 0.1M |
| 2024-07-19 | 46,950.00 | 48,500.00 | 46,200.00 | 48,000.00 | 0.1M |
| 2024-07-18 | 47,000.00 | 47,850.00 | 46,350.00 | 47,100.00 | 0.1M |
| 2024-07-17 | 48,700.00 | 49,550.00 | 47,350.00 | 48,200.00 | 0.1M |
| 2024-07-16 | 49,800.00 | 49,800.00 | 48,250.00 | 48,700.00 | 0.1M |
| 2024-07-15 | 50,200.00 | 50,400.00 | 48,450.00 | 49,850.00 | 0.2M |
| 2024-07-12 | 51,200.00 | 51,500.00 | 50,000.00 | 50,200.00 | 0.1M |
| 2024-07-11 | 52,300.00 | 53,200.00 | 51,500.00 | 51,800.00 | 0.1M |
| 2024-07-10 | 53,300.00 | 53,400.00 | 51,200.00 | 51,900.00 | 0.2M |
| 2024-07-09 | 53,000.00 | 54,900.00 | 53,000.00 | 53,700.00 | 0.1M |
| 2024-07-08 | 54,400.00 | 54,400.00 | 52,700.00 | 52,900.00 | 0.1M |
| 2024-07-05 | 58,400.00 | 58,700.00 | 54,100.00 | 54,400.00 | 0.2M |
| 2024-07-04 | 53,000.00 | 57,300.00 | 52,800.00 | 57,000.00 | 0.3M |
| 2024-07-03 | 52,900.00 | 52,900.00 | 50,800.00 | 52,100.00 | 0.2M |
| 2024-07-02 | 59,200.00 | 59,200.00 | 52,200.00 | 52,500.00 | 0.3M |
| 2024-07-01 | 59,800.00 | 60,200.00 | 58,300.00 | 59,300.00 | 0.1M |
| 2024-06-28 | 57,400.00 | 61,100.00 | 56,900.00 | 60,100.00 | 0.3M |
| 2024-06-27 | 57,800.00 | 58,800.00 | 57,100.00 | 57,300.00 | 0.1M |
| 2024-06-26 | 55,000.00 | 60,200.00 | 54,000.00 | 59,200.00 | 0.3M |
| 2024-06-25 | 56,000.00 | 56,200.00 | 52,500.00 | 54,100.00 | 0.2M |
| 2024-06-24 | 56,100.00 | 57,400.00 | 54,800.00 | 55,800.00 | 0.2M |
| 2024-06-21 | 53,400.00 | 55,500.00 | 53,000.00 | 54,900.00 | 0.2M |
| 2024-06-20 | 55,800.00 | 55,900.00 | 52,500.00 | 53,400.00 | 0.2M |
| 2024-06-19 | 57,000.00 | 59,200.00 | 55,300.00 | 55,500.00 | 0.2M |
| 2024-06-18 | 56,300.00 | 58,600.00 | 56,200.00 | 56,700.00 | 0.1M |
| 2024-06-17 | 57,200.00 | 57,900.00 | 55,700.00 | 56,100.00 | 0.1M |
| 2024-06-14 | 58,500.00 | 59,800.00 | 56,600.00 | 56,600.00 | 0.2M |
| 2024-06-13 | 56,100.00 | 58,100.00 | 54,600.00 | 56,700.00 | 0.2M |
| 2024-06-12 | 56,000.00 | 56,300.00 | 54,700.00 | 55,600.00 | 0.2M |
| 2024-06-11 | 57,500.00 | 57,600.00 | 55,400.00 | 56,000.00 | 0.2M |
| 2024-06-10 | 57,600.00 | 59,100.00 | 56,600.00 | 57,400.00 | 0.1M |
| 2024-06-07 | 59,700.00 | 59,900.00 | 58,000.00 | 58,000.00 | 0.1M |
| 2024-06-05 | 61,100.00 | 62,600.00 | 58,700.00 | 58,700.00 | 0.2M |
| 2024-06-04 | 60,800.00 | 61,700.00 | 58,900.00 | 59,200.00 | 0.1M |
| 2024-06-03 | 57,400.00 | 61,000.00 | 56,900.00 | 60,700.00 | 0.2M |
| 2024-05-31 | 57,600.00 | 58,900.00 | 57,100.00 | 57,400.00 | 0.1M |
| 2024-05-30 | 58,000.00 | 59,100.00 | 55,900.00 | 57,800.00 | 0.3M |
| 2024-05-29 | 61,600.00 | 63,000.00 | 58,100.00 | 58,200.00 | 0.3M |
| 2024-05-28 | 62,700.00 | 64,200.00 | 60,600.00 | 61,100.00 | 0.3M |
| 2024-05-27 | 62,400.00 | 64,200.00 | 60,900.00 | 63,400.00 | 0.2M |
| 2024-05-24 | 70,000.00 | 70,400.00 | 61,900.00 | 62,400.00 | 0.5M |
| 2024-05-23 | 75,300.00 | 78,300.00 | 71,400.00 | 71,500.00 | 0.3M |
| 2024-05-22 | 69,000.00 | 74,100.00 | 68,500.00 | 73,300.00 | 0.3M |
| 2024-05-21 | 70,700.00 | 71,400.00 | 68,700.00 | 69,000.00 | 0.1M |
| 2024-05-20 | 69,400.00 | 69,800.00 | 67,300.00 | 69,500.00 | 0.2M |
| 2024-05-17 | 72,800.00 | 73,000.00 | 69,200.00 | 69,500.00 | 0.1M |
| 2024-05-16 | 72,900.00 | 74,500.00 | 72,100.00 | 72,900.00 | 0.1M |
| 2024-05-14 | 71,500.00 | 73,200.00 | 69,000.00 | 71,500.00 | 0.3M |
| 2024-05-13 | 76,600.00 | 78,000.00 | 72,900.00 | 73,400.00 | 0.2M |
| 2024-05-10 | 81,800.00 | 82,200.00 | 74,700.00 | 75,900.00 | 0.3M |
| 2024-05-09 | 78,600.00 | 85,400.00 | 78,600.00 | 82,500.00 | 0.3M |
| 2024-05-08 | 79,600.00 | 81,900.00 | 76,400.00 | 79,100.00 | 0.2M |
| 2024-05-07 | 82,000.00 | 84,000.00 | 78,100.00 | 79,600.00 | 0.2M |
| 2024-05-03 | 86,000.00 | 87,800.00 | 77,800.00 | 80,000.00 | 0.4M |
| 2024-05-02 | 82,000.00 | 83,200.00 | 80,600.00 | 80,800.00 | 0.1M |
| 2024-04-30 | 78,300.00 | 85,800.00 | 76,300.00 | 83,200.00 | 0.6M |
| 2024-04-29 | 79,000.00 | 81,000.00 | 77,100.00 | 78,300.00 | 0.3M |
| 2024-04-26 | 69,900.00 | 82,300.00 | 69,300.00 | 79,000.00 | 1.1M |
| 2024-04-25 | 66,800.00 | 70,300.00 | 65,000.00 | 67,700.00 | 0.7M |
| 2024-04-24 | 55,000.00 | 66,500.00 | 54,900.00 | 64,200.00 | 0.6M |
| 2024-04-23 | 55,100.00 | 55,200.00 | 53,800.00 | 53,800.00 | 0.1M |
| 2024-04-22 | 57,500.00 | 57,500.00 | 53,400.00 | 54,400.00 | 0.2M |
| 2024-04-19 | 60,600.00 | 61,000.00 | 56,500.00 | 57,900.00 | 0.2M |
| 2024-04-18 | 59,900.00 | 62,200.00 | 59,100.00 | 62,200.00 | 0.1M |
| 2024-04-17 | 59,700.00 | 62,500.00 | 58,600.00 | 60,900.00 | 0.1M |
| 2024-04-16 | 62,700.00 | 63,100.00 | 59,000.00 | 59,200.00 | 0.1M |
| 2024-04-15 | 61,700.00 | 64,400.00 | 61,200.00 | 63,800.00 | 0.1M |
| 2024-04-12 | 63,000.00 | 64,800.00 | 61,400.00 | 63,700.00 | 0.2M |
| 2024-04-11 | 59,000.00 | 62,500.00 | 58,400.00 | 62,000.00 | 0.1M |
| 2024-04-09 | 58,900.00 | 60,900.00 | 58,400.00 | 60,500.00 | 0.1M |
| 2024-04-08 | 63,300.00 | 63,800.00 | 58,800.00 | 58,800.00 | 0.2M |
| 2024-04-05 | 65,600.00 | 66,000.00 | 62,200.00 | 62,600.00 | 0.3M |
| 2024-04-04 | 61,000.00 | 69,200.00 | 61,000.00 | 67,400.00 | 0.8M |
| 2024-04-03 | 58,900.00 | 60,600.00 | 56,900.00 | 59,200.00 | 0.2M |
| 2024-04-02 | 62,100.00 | 64,600.00 | 58,700.00 | 59,200.00 | 0.4M |
| 2024-04-01 | 61,600.00 | 61,800.00 | 59,200.00 | 60,000.00 | 0.2M |
| 2024-03-29 | 62,600.00 | 63,300.00 | 61,400.00 | 61,600.00 | 0.1M |
| 2024-03-28 | 58,900.00 | 65,600.00 | 58,700.00 | 62,600.00 | 0.6M |
| 2024-03-27 | 55,400.00 | 59,100.00 | 55,000.00 | 59,000.00 | 0.2M |
| 2024-03-26 | 56,200.00 | 57,200.00 | 55,700.00 | 55,800.00 | 0.1M |
| 2024-03-25 | 59,300.00 | 59,500.00 | 56,000.00 | 56,000.00 | 0.2M |
| 2024-03-22 | 60,600.00 | 61,300.00 | 59,000.00 | 59,300.00 | 0.1M |
| 2024-03-21 | 61,400.00 | 62,200.00 | 60,000.00 | 60,300.00 | 0.1M |
| 2024-03-20 | 61,100.00 | 61,700.00 | 58,900.00 | 60,400.00 | 0.1M |
| 2024-03-19 | 60,000.00 | 61,100.00 | 59,600.00 | 60,100.00 | 0.1M |
| 2024-03-18 | 59,200.00 | 63,000.00 | 58,800.00 | 61,100.00 | 0.2M |
| 2024-03-17 | 59,200.00 | 60,800.00 | 58,700.00 | 60,700.00 | 0.0M |
| 2024-03-15 | 56,800.00 | 59,400.00 | 56,000.00 | 58,700.00 | 0.1M |
| 2024-03-14 | 59,200.00 | 59,400.00 | 57,300.00 | 58,200.00 | 0.1M |
| 2024-03-13 | 62,600.00 | 63,200.00 | 59,000.00 | 59,100.00 | 0.2M |
| 2024-03-12 | 60,800.00 | 62,100.00 | 59,500.00 | 61,600.00 | 0.1M |
| 2024-03-11 | 57,800.00 | 61,300.00 | 55,700.00 | 60,800.00 | 0.3M |
| 2024-03-10 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2024-03-08 | 58,900.00 | 62,000.00 | 58,500.00 | 59,900.00 | 0.3M |
| 2024-03-07 | 57,900.00 | 58,800.00 | 57,000.00 | 58,100.00 | 0.2M |
| 2024-03-06 | 55,800.00 | 57,500.00 | 55,300.00 | 57,500.00 | 0.1M |
| 2024-03-05 | 58,700.00 | 58,800.00 | 56,400.00 | 56,900.00 | 0.2M |
| 2024-03-04 | 58,000.00 | 59,600.00 | 56,400.00 | 59,200.00 | 0.2M |
| 2024-03-03 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2024-02-29 | 54,400.00 | 57,600.00 | 53,300.00 | 56,400.00 | 0.2M |
| 2024-02-28 | 54,800.00 | 55,200.00 | 53,500.00 | 54,800.00 | 0.2M |
| 2024-02-27 | 56,700.00 | 57,700.00 | 54,200.00 | 55,000.00 | 0.3M |
| 2024-02-26 | 57,800.00 | 58,900.00 | 55,700.00 | 57,100.00 | 0.4M |
| 2024-02-25 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2024-02-23 | 62,100.00 | 62,900.00 | 59,200.00 | 59,200.00 | 0.3M |
| 2024-02-22 | 56,500.00 | 62,500.00 | 55,600.00 | 61,300.00 | 0.8M |
| 2024-02-21 | 55,100.00 | 56,400.00 | 54,200.00 | 54,900.00 | 0.3M |
| 2024-02-20 | 53,000.00 | 55,700.00 | 52,500.00 | 54,600.00 | 0.3M |
| 2024-02-19 | 53,400.00 | 54,200.00 | 52,200.00 | 52,700.00 | 0.2M |
| 2024-02-16 | 55,000.00 | 55,800.00 | 53,100.00 | 53,500.00 | 0.2M |
| 2024-02-15 | 57,500.00 | 58,100.00 | 53,800.00 | 54,500.00 | 0.4M |
| 2024-02-14 | 55,300.00 | 58,500.00 | 55,100.00 | 57,800.00 | 0.3M |
| 2024-02-13 | 49,650.00 | 59,400.00 | 49,550.00 | 57,000.00 | 1.3M |
| 2024-02-12 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2024-02-08 | 48,850.00 | 49,750.00 | 48,250.00 | 48,600.00 | 0.1M |
| 2024-02-07 | 48,200.00 | 48,950.00 | 47,500.00 | 48,500.00 | 0.1M |
| 2024-02-06 | 46,600.00 | 48,900.00 | 45,850.00 | 48,700.00 | 0.2M |
| 2024-02-05 | 46,550.00 | 47,250.00 | 44,800.00 | 46,800.00 | 0.1M |
| 2024-02-02 | 44,900.00 | 48,650.00 | 44,750.00 | 47,000.00 | 0.4M |
| 2024-02-01 | 42,850.00 | 45,000.00 | 42,400.00 | 43,500.00 | 0.2M |
| 2024-01-31 | 43,750.00 | 43,750.00 | 42,050.00 | 42,050.00 | 0.1M |
| 2024-01-30 | 45,000.00 | 46,250.00 | 43,000.00 | 44,050.00 | 0.1M |
| 2024-01-29 | 46,700.00 | 47,450.00 | 43,850.00 | 43,850.00 | 0.2M |
| 2024-01-28 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2024-01-26 | 47,000.00 | 47,450.00 | 45,600.00 | 46,400.00 | 0.1M |
| 2024-01-25 | 48,700.00 | 48,900.00 | 46,800.00 | 46,900.00 | 0.1M |
| 2024-01-24 | 45,250.00 | 47,700.00 | 45,250.00 | 47,550.00 | 0.1M |
| 2024-01-23 | 46,300.00 | 46,400.00 | 45,200.00 | 45,200.00 | 0.1M |
| 2024-01-22 | 47,000.00 | 47,100.00 | 45,800.00 | 45,850.00 | 0.1M |
| 2024-01-19 | 45,200.00 | 46,300.00 | 45,200.00 | 45,750.00 | 0.1M |
| 2024-01-18 | 43,500.00 | 44,450.00 | 43,100.00 | 44,300.00 | 0.0M |
| 2024-01-17 | 44,900.00 | 45,600.00 | 43,750.00 | 43,800.00 | 0.1M |
| 2024-01-16 | 45,550.00 | 45,900.00 | 44,250.00 | 44,550.00 | 0.1M |
| 2024-01-15 | 46,400.00 | 46,900.00 | 45,250.00 | 45,450.00 | 0.1M |
| 2024-01-14 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2024-01-12 | 46,800.00 | 47,350.00 | 45,700.00 | 46,100.00 | 0.1M |
| 2024-01-11 | 48,250.00 | 48,600.00 | 46,250.00 | 46,800.00 | 0.1M |
| 2024-01-10 | 50,000.00 | 50,200.00 | 47,950.00 | 48,200.00 | 0.1M |
| 2024-01-09 | 50,700.00 | 51,400.00 | 49,350.00 | 49,650.00 | 0.1M |
| 2024-01-08 | 50,200.00 | 50,900.00 | 49,100.00 | 49,700.00 | 0.1M |
| 2024-01-05 | 49,800.00 | 50,400.00 | 49,200.00 | 49,950.00 | 0.1M |
| 2024-01-04 | 50,900.00 | 52,200.00 | 49,800.00 | 49,800.00 | 0.1M |
| 2024-01-03 | 50,700.00 | 51,300.00 | 49,300.00 | 50,900.00 | 0.1M |
| 2024-01-02 | 49,400.00 | 51,700.00 | 49,100.00 | 51,400.00 | 0.2M |