702.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 593.00 | 586.00 | 586.00 | 3.9K |
| 09:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 09:06 | 586.00 | 590.00 | 586.00 | 590.00 | 0.0K |
| 09:07 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 09:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:16 | 590.00 | 592.00 | 590.00 | 592.00 | 0.7K |
| 09:17 | 592.00 | 592.00 | 591.00 | 591.00 | 0.4K |
| 09:18 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:19 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 09:20 | 589.00 | 590.00 | 589.00 | 590.00 | 0.3K |
| 09:21 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 09:22 | 590.00 | 591.00 | 590.00 | 591.00 | 1.7K |
| 09:24 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 09:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:27 | 591.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 09:29 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:30 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 09:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 09:38 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 09:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:42 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 09:44 | 590.00 | 590.00 | 590.00 | 590.00 | 37.7K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:46 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:47 | 591.00 | 599.00 | 591.00 | 599.00 | 17.7K |
| 09:48 | 600.00 | 600.00 | 600.00 | 600.00 | 8.7K |
| 09:49 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 09:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.9K |
| 09:53 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 09:54 | 597.00 | 597.00 | 596.00 | 596.00 | 10.2K |
| 09:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:56 | 598.00 | 598.00 | 598.00 | 598.00 | 1.0K |
| 09:57 | 599.00 | 601.00 | 599.00 | 601.00 | 14.1K |
| 09:58 | 601.00 | 602.00 | 599.00 | 599.00 | 15.0K |
| 09:59 | 600.00 | 600.00 | 599.00 | 599.00 | 9.8K |
| 10:00 | 600.00 | 601.00 | 600.00 | 601.00 | 17.1K |
| 10:01 | 600.00 | 601.00 | 600.00 | 601.00 | 3.1K |
| 10:02 | 600.00 | 600.00 | 598.00 | 598.00 | 3.0K |
| 10:03 | 597.00 | 597.00 | 597.00 | 597.00 | 2.2K |
| 10:04 | 597.00 | 597.00 | 597.00 | 597.00 | 0.6K |
| 10:05 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 10:06 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:07 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:08 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:09 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:10 | 599.00 | 599.00 | 597.00 | 597.00 | 0.3K |
| 10:12 | 597.00 | 597.00 | 597.00 | 597.00 | 5.0K |
| 10:14 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 10:16 | 597.00 | 599.00 | 597.00 | 599.00 | 1.8K |
| 10:18 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:22 | 597.00 | 597.00 | 594.00 | 594.00 | 9.0K |
| 10:23 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:24 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 10:25 | 598.00 | 598.00 | 598.00 | 598.00 | 1.7K |
| 10:31 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:33 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:34 | 598.00 | 598.00 | 588.00 | 588.00 | 30.0K |
| 10:35 | 593.00 | 598.00 | 593.00 | 598.00 | 0.0K |
| 10:42 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 10:46 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 10:47 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 10:48 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:54 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:56 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 10:57 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 10:58 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 10:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 11:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 11:04 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:08 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 11:11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:12 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:14 | 591.00 | 591.00 | 591.00 | 591.00 | 1.1K |
| 11:16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 11:17 | 591.00 | 591.00 | 591.00 | 591.00 | 6.6K |
| 11:19 | 592.00 | 592.00 | 589.00 | 589.00 | 1.9K |
| 11:20 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 11:21 | 590.00 | 594.00 | 590.00 | 594.00 | 0.8K |
| 11:22 | 594.00 | 595.00 | 594.00 | 595.00 | 0.0K |
| 11:23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:24 | 590.00 | 590.00 | 590.00 | 590.00 | 2.3K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:26 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:27 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:30 | 592.00 | 592.00 | 590.00 | 590.00 | 0.2K |
| 11:31 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 11:32 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:33 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:39 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 11:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 11:42 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 11:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 11:48 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 11:55 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 11:58 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 11:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:03 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:04 | 594.00 | 594.00 | 593.00 | 593.00 | 0.0K |
| 12:07 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 12:08 | 592.00 | 592.00 | 590.00 | 590.00 | 9.1K |
| 12:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 12:13 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:15 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:16 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:20 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:23 | 593.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 12:29 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 12:33 | 591.00 | 592.00 | 591.00 | 592.00 | 0.2K |
| 12:34 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 12:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 12:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:37 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:38 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:40 | 592.00 | 592.00 | 590.00 | 590.00 | 1.6K |
| 12:43 | 591.00 | 591.00 | 590.00 | 590.00 | 1.8K |
| 12:48 | 592.00 | 592.00 | 590.00 | 590.00 | 0.5K |
| 12:49 | 592.00 | 592.00 | 590.00 | 590.00 | 0.0K |
| 12:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:56 | 592.00 | 593.00 | 592.00 | 593.00 | 1.6K |
| 13:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:03 | 593.00 | 593.00 | 593.00 | 593.00 | 0.4K |
| 13:04 | 594.00 | 594.00 | 594.00 | 594.00 | 3.4K |
| 13:06 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:07 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 13:08 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:09 | 594.00 | 594.00 | 594.00 | 594.00 | 1.2K |
| 13:12 | 593.00 | 594.00 | 593.00 | 594.00 | 0.2K |
| 13:16 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:17 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:18 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:19 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:21 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:24 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 13:31 | 594.00 | 594.00 | 594.00 | 594.00 | 1.3K |
| 13:32 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:34 | 595.00 | 595.00 | 595.00 | 595.00 | 2.7K |
| 13:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.6K |
| 13:36 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 13:39 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 13:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 13:41 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 13:42 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:46 | 596.00 | 596.00 | 595.00 | 596.00 | 0.0K |
| 13:48 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:52 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:01 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:31 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:32 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:33 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:39 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:43 | 592.00 | 592.00 | 592.00 | 592.00 | 1.9K |
| 14:46 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:49 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 14:50 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:51 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:54 | 593.00 | 594.00 | 592.00 | 594.00 | 2.0K |
| 14:55 | 595.00 | 595.00 | 591.00 | 595.00 | 1.4K |
| 14:57 | 595.00 | 595.00 | 594.00 | 595.00 | 0.1K |
| 14:58 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 15:00 | 594.00 | 596.00 | 594.00 | 596.00 | 0.0K |
| 15:03 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:06 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:07 | 595.00 | 596.00 | 595.00 | 596.00 | 2.3K |
| 15:08 | 595.00 | 596.00 | 595.00 | 596.00 | 5.2K |
| 15:09 | 596.00 | 596.00 | 595.00 | 595.00 | 0.8K |
| 15:11 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:12 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:13 | 596.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 15:14 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:15 | 595.00 | 596.00 | 595.00 | 596.00 | 1.0K |
| 15:16 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:17 | 596.00 | 596.00 | 596.00 | 596.00 | 2.2K |
| 15:18 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:19 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 15:29 | 597.00 | 597.00 | 597.00 | 597.00 | 12.8K |