Ulma Construccion Polska (ULM)

ULM
🏛️ 폴란드 →
59.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 61.50 61.50 59.50 59.50 0.0M
2025-09-25 61.50 61.50 61.50 61.50 0.0M
2025-09-24 62.00 62.00 59.50 62.00 0.0M
2025-09-23 62.00 62.00 59.50 60.00 0.0M
2025-09-22 61.50 62.00 61.50 62.00 0.0M
2025-09-19 61.50 61.50 61.50 61.50 0.0M
2025-09-18 61.50 61.50 60.00 60.00 0.0M
2025-09-17 62.00 62.00 62.00 62.00 0.0M
2025-09-16 62.00 62.00 60.00 62.00 0.0M
2025-09-15 62.00 62.00 62.00 62.00 0.0M
2025-09-12 61.50 62.00 60.00 62.00 0.0M
2025-09-11 61.50 61.50 61.50 61.50 0.0M
2025-09-10 61.50 61.50 61.50 61.50 0.0M
2025-09-09 61.50 61.50 61.50 61.50 0.0M
2025-09-08 61.00 61.00 61.00 61.00 0.0M
2025-09-05 62.00 62.00 62.00 62.00 0.0M
2025-09-04 62.00 62.00 62.00 62.00 0.0M
2025-09-03 62.00 62.00 62.00 62.00 0.0M
2025-09-02 62.00 62.00 62.00 62.00 0.0M
2025-09-01 62.00 62.00 62.00 62.00 0.0M
2025-08-29 62.00 62.00 62.00 62.00 0.0M
2025-08-28 62.00 62.00 62.00 62.00 0.0M
2025-08-27 62.00 62.00 62.00 62.00 0.0M
2025-08-26 61.50 61.50 61.50 61.50 0.0M
2025-08-25 61.50 61.50 61.50 61.50 0.0M
2025-08-22 61.50 61.50 61.50 61.50 0.0M
2025-08-21 62.00 62.00 62.00 62.00 0.0M
2025-08-20 62.00 62.00 62.00 62.00 0.0M
2025-08-19 62.00 62.00 61.50 62.00 0.0M
2025-08-18 61.00 62.00 61.00 62.00 0.0M
2025-08-14 61.00 61.00 61.00 61.00 0.0M
2025-08-13 61.00 61.00 61.00 61.00 0.0M
2025-08-12 61.00 61.00 61.00 61.00 0.0M
2025-08-11 59.00 61.00 59.00 61.00 0.0M
2025-08-08 60.50 60.50 60.50 60.50 0.0M
2025-08-07 60.00 60.50 60.00 60.50 0.0M
2025-08-06 60.50 60.50 59.00 59.00 0.0M
2025-08-05 60.50 60.50 59.00 59.00 0.0M
2025-08-04 60.50 60.50 59.50 59.50 0.0M
2025-08-01 60.50 60.50 60.50 60.50 0.0M
2025-07-31 60.50 60.50 60.50 60.50 0.0M
2025-07-30 60.50 60.50 60.50 60.50 0.0M
2025-07-29 61.00 61.00 60.50 60.50 0.0M
2025-07-28 61.00 61.00 59.50 59.50 0.0M
2025-07-25 61.00 61.00 61.00 61.00 0.0M
2025-07-24 59.50 59.50 59.50 59.50 0.0M
2025-07-23 59.50 59.50 59.50 59.50 0.0M
2025-07-22 61.00 61.00 61.00 61.00 0.0M
2025-07-21 61.00 61.00 61.00 61.00 0.0M
2025-07-18 60.50 60.50 60.50 60.50 0.0M
2025-07-17 60.50 60.50 60.50 60.50 0.0M
2025-07-16 60.50 60.50 60.50 60.50 0.0M
2025-07-15 60.50 60.50 59.00 59.00 0.0M
2025-07-14 60.50 60.50 60.50 60.50 0.0M
2025-07-11 60.50 61.00 58.00 61.00 0.0M
2025-07-10 60.50 60.50 59.00 59.00 0.0M
2025-07-09 60.50 60.50 60.50 60.50 0.0M
2025-07-08 60.50 60.50 59.00 60.50 0.0M
2025-07-07 60.50 60.50 60.50 60.50 0.0M
2025-07-04 60.50 60.50 60.50 60.50 0.0M
2025-07-03 60.50 60.50 60.50 60.50 0.0M
2025-07-02 60.50 60.50 60.50 60.50 0.0M
2025-07-01 60.50 60.50 60.50 60.50 0.0M
2025-06-30 60.50 60.50 60.50 60.50 0.0M
2025-06-27 61.00 61.00 61.00 61.00 0.0M
2025-06-26 60.50 61.00 58.00 61.00 0.0M
2025-06-25 60.50 60.50 60.50 60.50 0.0M
2025-06-24 60.50 60.50 60.50 60.50 0.0M
2025-06-23 60.50 60.50 60.50 60.50 0.0M
2025-06-20 60.50 60.50 60.50 60.50 0.0M
2025-06-18 60.50 60.50 60.50 60.50 0.0M
2025-06-17 60.50 60.50 60.50 60.50 0.0M
2025-06-16 60.00 60.50 60.00 60.50 0.0M
2025-06-13 57.50 58.50 57.50 58.50 0.0M
2025-06-12 60.50 60.50 60.50 60.50 0.0M
2025-06-11 60.00 60.00 59.00 59.00 0.0M
2025-06-10 59.00 59.00 59.00 59.00 0.0M
2025-06-09 60.50 60.50 59.00 59.00 0.0M
2025-06-06 60.50 60.50 60.50 60.50 0.0M
2025-06-05 60.50 60.50 60.50 60.50 0.0M
2025-06-04 60.50 60.50 60.50 60.50 0.0M
2025-06-03 60.50 60.50 60.00 60.00 0.0M
2025-06-02 60.50 60.50 58.50 58.50 0.0M
2025-05-30 60.50 60.50 60.50 60.50 0.0M
2025-05-29 59.00 59.00 59.00 59.00 0.0M
2025-05-28 60.00 60.00 59.00 59.00 0.0M
2025-05-27 60.00 60.00 60.00 60.00 0.0M
2025-05-26 60.00 60.00 60.00 60.00 0.0M
2025-05-23 60.00 60.00 59.00 60.00 0.0M
2025-05-22 60.00 60.00 59.50 60.00 0.0M
2025-05-21 60.00 60.00 59.00 59.50 0.0M
2025-05-20 61.00 61.00 59.00 60.00 0.0M
2025-05-19 59.00 59.00 59.00 59.00 0.0M
2025-05-16 61.00 61.00 59.00 59.00 0.0M
2025-05-15 61.00 61.00 59.50 59.50 0.0M
2025-05-14 61.00 61.00 61.00 61.00 0.0M
2025-05-13 61.00 61.00 59.50 61.00 0.0M
2025-05-12 61.00 61.00 59.50 61.00 0.0M
2025-05-09 61.00 61.00 61.00 61.00 0.0M
2025-05-08 61.00 61.00 61.00 61.00 0.0M
2025-05-07 61.50 61.50 61.50 61.50 0.0M
2025-05-06 61.50 61.50 61.50 61.50 0.0M
2025-05-05 61.50 61.50 61.50 61.50 0.0M
2025-05-02 59.50 59.50 59.50 59.50 0.0M
2025-04-30 61.50 61.50 59.50 59.50 0.0M
2025-04-29 60.00 60.00 60.00 60.00 0.0M
2025-04-28 59.50 59.50 59.50 59.50 0.0M
2025-04-25 60.00 60.00 59.50 59.50 0.0M
2025-04-24 61.00 61.00 59.00 60.00 0.0M
2025-04-23 61.50 61.50 59.50 59.50 0.0M
2025-04-22 61.50 61.50 57.50 59.00 0.0M
2025-04-17 60.50 60.50 60.00 60.00 0.0M
2025-04-16 61.50 61.50 61.50 61.50 0.0M
2025-04-15 61.50 61.50 58.50 58.50 0.0M
2025-04-14 61.50 61.50 58.50 61.50 0.0M
2025-04-11 59.00 62.00 58.50 62.00 0.0M
2025-04-10 60.00 60.00 58.00 59.50 0.0M
2025-04-09 60.50 60.50 58.00 58.00 0.0M
2025-04-08 61.00 61.00 58.00 58.00 0.0M
2025-04-07 59.50 60.00 59.50 59.50 0.0M
2025-04-04 62.50 62.50 62.50 62.50 0.0M
2025-04-03 62.50 62.50 59.00 59.00 0.0M
2025-04-02 63.50 63.50 60.00 60.00 0.0M
2025-04-01 62.50 62.50 60.00 60.00 0.0M
2025-03-31 62.00 62.00 59.00 61.50 0.0M
2025-03-28 62.50 62.50 62.50 62.50 0.0M
2025-03-27 62.50 62.50 62.50 62.50 0.0M
2025-03-26 62.50 62.50 59.50 62.50 0.0M
2025-03-25 60.50 60.50 60.50 60.50 0.0M
2025-03-24 60.00 60.50 60.00 60.50 0.0M
2025-03-21 60.00 60.00 60.00 60.00 0.0M
2025-03-20 60.00 60.00 60.00 60.00 0.0M
2025-03-19 60.00 60.00 60.00 60.00 0.0M
2025-03-18 60.00 60.00 59.50 59.50 0.0M
2025-03-17 60.00 60.00 60.00 60.00 0.0M
2025-03-14 61.00 61.00 60.00 60.00 0.0M
2025-03-13 61.00 61.00 59.00 59.00 0.0M
2025-03-12 60.00 60.00 60.00 60.00 0.0M
2025-03-11 60.00 60.00 58.50 60.00 0.0M
2025-03-10 60.50 60.50 60.00 60.00 0.0M
2025-03-07 60.00 60.00 60.00 60.00 0.0M
2025-03-06 61.00 61.00 59.00 59.00 0.0M
2025-03-05 61.00 61.00 61.00 61.00 0.0M
2025-03-04 61.00 61.00 61.00 61.00 0.0M
2025-03-03 61.00 61.50 61.00 61.50 0.0M
2025-02-28 63.00 63.00 59.50 62.50 0.0M
2025-02-27 63.00 63.00 63.00 63.00 0.0M
2025-02-26 63.00 63.00 62.50 62.50 0.0M
2025-02-25 63.00 63.00 63.00 63.00 0.0M
2025-02-24 62.50 63.00 60.00 63.00 0.0M
2025-02-21 62.50 62.50 62.50 62.50 0.0M
2025-02-20 62.50 62.50 62.50 62.50 0.0M
2025-02-19 62.50 62.50 62.50 62.50 0.0M
2025-02-18 62.50 62.50 62.50 62.50 0.0M
2025-02-17 62.50 62.50 62.50 62.50 0.0M
2025-02-14 62.50 62.50 62.50 62.50 0.0M
2025-02-13 62.50 62.50 62.50 62.50 0.0M
2025-02-12 62.50 62.50 62.50 62.50 0.0M
2025-02-11 62.50 62.50 62.50 62.50 0.0M
2025-02-10 58.00 63.50 58.00 62.50 0.0M
2025-02-07 57.00 58.00 57.00 58.00 0.0M
2025-02-06 57.50 58.00 56.50 57.50 0.0M
2025-02-05 60.00 60.00 57.00 57.50 0.0M
2025-02-04 60.00 60.00 59.00 60.00 0.0M
2025-02-03 64.50 64.50 62.00 62.00 0.0M
2025-01-31 64.50 64.50 62.50 62.50 0.0M
2025-01-30 64.50 64.50 64.50 64.50 0.0M
2025-01-29 65.00 65.00 65.00 65.00 0.0M
2025-01-28 65.00 65.00 62.50 65.00 0.0M
2025-01-27 67.00 67.00 67.00 67.00 0.0M
2025-01-24 67.00 67.00 67.00 67.00 0.0M
2025-01-23 67.00 67.00 67.00 67.00 0.0M
2025-01-22 67.00 67.00 67.00 67.00 0.0M
2025-01-21 67.00 67.00 67.00 67.00 0.0M
2025-01-20 67.00 67.00 67.00 67.00 0.0M
2025-01-17 67.00 67.00 67.00 67.00 0.0M
2025-01-16 67.00 67.00 67.00 67.00 0.0M
2025-01-15 67.00 67.00 63.00 67.00 0.0M
2025-01-14 67.00 67.00 67.00 67.00 0.0M
2025-01-13 67.00 67.00 65.00 67.00 0.0M
2025-01-10 67.50 67.50 67.50 67.50 0.0M
2025-01-09 67.50 67.50 67.50 67.50 0.0M
2025-01-08 67.50 67.50 67.50 67.50 0.0M
2025-01-07 65.00 67.50 62.00 67.50 0.0M
2025-01-03 67.50 67.50 65.50 67.00 0.0M
2025-01-02 68.00 68.00 68.00 68.00 0.0M