Ulma Construccion Polska (ULM)

ULM
🏛️ 폴란드 →
61.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 75.00 75.00 73.00 75.00 0.0M
2023-12-28 75.00 75.00 72.50 75.00 0.0M
2023-12-27 73.00 75.00 71.00 74.00 0.0M
2023-12-22 74.50 74.50 71.00 73.00 0.0M
2023-12-21 70.00 72.00 69.00 72.00 0.0M
2023-12-20 68.50 70.00 67.00 70.00 0.0M
2023-12-19 69.00 69.00 68.50 69.00 0.0M
2023-12-18 69.00 69.00 66.50 68.50 0.0M
2023-12-15 68.00 69.00 67.50 69.00 0.0M
2023-12-14 68.00 68.00 67.00 68.00 0.0M
2023-12-13 67.00 68.00 64.50 68.00 0.0M
2023-12-12 67.00 67.00 67.00 67.00 0.0M
2023-12-11 66.50 67.00 64.00 65.00 0.0M
2023-12-08 66.50 66.50 66.50 66.50 0.0M
2023-12-07 66.50 66.50 66.50 66.50 0.0M
2023-12-06 66.50 66.50 66.50 66.50 0.0M
2023-12-05 66.50 66.50 66.50 66.50 0.0M
2023-12-04 66.50 66.50 66.50 66.50 0.0M
2023-12-01 67.00 67.00 63.50 63.50 0.0M
2023-11-30 67.00 67.00 67.00 67.00 0.0M
2023-11-29 63.50 67.00 63.50 67.00 0.0M
2023-11-28 64.00 64.00 64.00 64.00 0.0M
2023-11-27 65.00 65.00 64.00 64.00 0.0M
2023-11-24 66.00 66.00 62.00 62.00 0.0M
2023-11-23 66.00 66.00 62.00 64.50 0.0M
2023-11-22 65.50 66.00 63.00 66.00 0.0M
2023-11-21 65.50 65.50 65.50 65.50 0.0M
2023-11-20 65.50 65.50 65.50 65.50 0.0M
2023-11-17 65.50 65.50 65.50 65.50 0.0M
2023-11-16 66.00 66.00 65.50 65.50 0.0M
2023-11-15 66.00 66.00 66.00 66.00 0.0M
2023-11-14 63.00 66.00 63.00 66.00 0.0M
2023-11-13 64.50 64.50 64.50 64.50 0.0M
2023-11-10 63.00 63.00 63.00 63.00 0.0M
2023-11-09 64.50 64.50 62.00 63.00 0.0M
2023-11-08 63.00 63.00 63.00 63.00 0.0M
2023-11-07 66.00 66.00 62.00 62.00 0.0M
2023-11-06 66.00 66.00 62.50 64.50 0.0M
2023-11-03 61.50 66.00 61.50 66.00 0.0M
2023-11-02 64.00 64.00 62.50 63.50 0.0M
2023-10-31 64.00 64.00 64.00 64.00 0.0M
2023-10-30 64.00 64.00 61.50 64.00 0.0M
2023-10-27 64.00 64.00 64.00 64.00 0.0M
2023-10-26 64.00 64.00 64.00 64.00 0.0M
2023-10-25 62.00 64.00 62.00 64.00 0.0M
2023-10-24 64.00 64.00 61.00 64.00 0.0M
2023-10-23 66.50 66.50 61.50 61.50 0.0M
2023-10-20 63.00 66.50 63.00 66.50 0.0M
2023-10-19 67.00 67.00 67.00 67.00 0.0M
2023-10-18 67.00 67.00 66.50 66.50 0.0M
2023-10-17 64.50 67.00 63.00 67.00 0.0M
2023-10-16 64.50 65.00 64.00 65.00 0.0M
2023-10-13 64.00 64.00 62.50 62.50 0.0M
2023-10-12 61.50 64.00 61.50 64.00 0.0M
2023-10-11 65.00 65.00 62.00 62.50 0.0M
2023-10-10 65.00 65.00 65.00 65.00 0.0M
2023-10-09 65.00 65.00 65.00 65.00 0.0M
2023-10-06 62.00 65.00 62.00 65.00 0.0M
2023-10-05 63.00 65.00 62.00 65.00 0.0M
2023-10-04 65.00 65.00 61.50 63.50 0.0M
2023-10-03 65.50 65.50 61.00 62.00 0.0M
2023-10-02 67.00 67.00 62.50 62.50 0.0M
2023-09-29 65.00 67.00 63.00 67.00 0.0M
2023-09-28 65.00 66.00 65.00 66.00 0.0M
2023-09-27 63.00 63.00 63.00 63.00 0.0M
2023-09-26 61.50 64.50 60.00 64.50 0.0M
2023-09-25 63.00 63.00 63.00 63.00 0.0M
2023-09-22 63.00 63.00 63.00 63.00 0.0M
2023-09-21 65.00 65.00 61.00 61.00 0.0M
2023-09-20 64.00 64.00 64.00 64.00 0.0M
2023-09-19 64.00 65.00 64.00 65.00 0.0M
2023-09-18 65.00 65.00 61.50 64.00 0.0M
2023-09-15 64.00 64.00 62.00 62.00 0.0M
2023-09-14 65.00 65.00 65.00 65.00 0.0M
2023-09-13 64.00 64.00 64.00 64.00 0.0M
2023-09-12 64.50 64.50 61.50 64.00 0.0M
2023-09-11 64.50 64.50 61.50 64.50 0.0M
2023-09-08 62.00 65.50 60.50 62.50 0.0M
2023-09-07 62.00 62.00 59.00 60.00 0.0M
2023-09-06 64.00 64.00 61.00 61.00 0.0M
2023-09-05 64.50 64.50 64.50 64.50 0.0M
2023-09-04 64.00 64.50 61.00 64.50 0.0M
2023-09-01 64.00 64.00 64.00 64.00 0.0M
2023-08-31 64.00 64.00 62.50 64.00 0.0M
2023-08-30 64.50 66.50 64.50 66.50 0.0M
2023-08-29 67.50 67.50 63.00 63.00 0.0M
2023-08-28 67.50 67.50 67.50 67.50 0.0M
2023-08-25 68.00 68.00 67.50 67.50 0.0M
2023-08-24 65.50 68.00 64.00 68.00 0.0M
2023-08-23 68.00 68.00 66.00 66.00 0.0M
2023-08-22 68.00 68.00 64.00 64.00 0.0M
2023-08-21 68.50 68.50 64.50 68.00 0.0M
2023-08-18 66.50 69.00 62.50 69.00 0.0M
2023-08-17 66.50 66.50 66.50 66.50 0.0M
2023-08-16 66.50 66.50 66.50 66.50 0.0M
2023-08-14 68.00 68.00 63.00 66.50 0.0M
2023-08-11 68.50 68.50 63.00 66.50 0.0M
2023-08-10 68.50 68.50 66.50 66.50 0.0M
2023-08-09 68.50 68.50 66.50 68.50 0.0M
2023-08-08 68.50 69.00 67.00 68.50 0.0M
2023-08-07 69.00 69.00 69.00 69.00 0.0M
2023-08-04 69.00 69.00 69.00 69.00 0.0M
2023-08-03 68.00 68.00 68.00 68.00 0.0M
2023-08-02 68.50 68.50 66.50 68.50 0.0M
2023-08-01 69.00 69.00 69.00 69.00 0.0M
2023-07-31 69.00 69.00 69.00 69.00 0.0M
2023-07-28 69.00 69.00 69.00 69.00 0.0M
2023-07-27 68.00 68.50 67.00 68.50 0.0M
2023-07-26 68.00 68.00 68.00 68.00 0.0M
2023-07-25 67.50 67.50 67.00 67.00 0.0M
2023-07-24 67.50 67.50 67.50 67.50 0.0M
2023-07-21 67.50 67.50 67.50 67.50 0.0M
2023-07-20 68.00 68.00 68.00 68.00 0.0M
2023-07-19 67.00 68.00 64.50 68.00 0.0M
2023-07-18 67.50 67.50 67.50 67.50 0.0M
2023-07-17 67.50 67.50 67.50 67.50 0.0M
2023-07-14 68.00 68.00 64.50 67.50 0.0M
2023-07-13 66.50 68.00 65.00 68.00 0.0M
2023-07-12 63.50 66.50 63.00 66.50 0.0M
2023-07-11 63.50 63.50 63.50 63.50 0.0M
2023-07-10 66.50 66.50 63.50 63.50 0.0M
2023-07-07 67.00 67.00 67.00 67.00 0.0M
2023-07-06 66.00 66.00 66.00 66.00 0.0M
2023-07-05 66.50 66.50 65.00 66.00 0.0M
2023-07-04 66.50 67.00 62.50 67.00 0.0M
2023-07-03 66.00 66.00 66.00 66.00 0.0M
2023-06-30 62.50 65.50 60.00 65.50 0.0M
2023-06-29 66.00 66.00 61.50 62.50 0.0M
2023-06-28 63.00 63.00 62.00 63.00 0.0M
2023-06-27 65.00 65.00 63.00 63.00 0.0M
2023-06-26 62.00 65.00 62.00 64.50 0.0M
2023-06-23 65.00 65.00 65.00 65.00 0.0M
2023-06-22 65.00 65.00 63.50 65.00 0.0M
2023-06-21 65.00 65.00 65.00 65.00 0.0M
2023-06-20 65.00 65.00 65.00 65.00 0.0M
2023-06-19 65.00 65.00 65.00 65.00 0.0M
2023-06-16 66.00 66.00 65.00 66.00 0.0M
2023-06-15 66.00 66.00 65.00 66.00 0.0M
2023-06-14 66.00 66.00 62.50 66.00 0.0M
2023-06-13 66.50 66.50 66.50 66.50 0.0M
2023-06-12 67.00 67.00 67.00 67.00 0.0M
2023-06-09 67.00 67.00 65.00 67.00 0.0M
2023-06-07 67.00 67.00 67.00 67.00 0.0M
2023-06-06 67.00 67.00 67.00 67.00 0.0M
2023-06-05 68.00 68.00 63.50 67.50 0.0M
2023-06-02 64.50 68.00 63.50 68.00 0.0M
2023-06-01 64.50 64.50 62.00 64.50 0.0M
2023-05-31 64.50 64.50 64.50 64.50 0.0M
2023-05-30 64.50 64.50 64.50 64.50 0.0M
2023-05-29 64.50 64.50 64.50 64.50 0.0M
2023-05-26 64.50 64.50 64.50 64.50 0.0M
2023-05-25 64.50 64.50 62.00 64.50 0.0M
2023-05-24 66.50 66.50 64.00 64.50 0.0M
2023-05-23 69.00 69.00 68.00 68.50 0.0M
2023-05-22 68.50 69.00 68.00 69.00 0.0M
2023-05-19 67.50 69.00 66.50 68.00 0.0M
2023-05-18 69.00 69.00 66.50 67.50 0.0M
2023-05-17 70.00 70.00 67.50 69.00 0.0M
2023-05-16 69.00 70.00 67.00 70.00 0.0M
2023-05-15 69.00 69.00 69.00 69.00 0.0M
2023-05-12 69.00 69.00 64.50 69.00 0.0M
2023-05-11 69.00 69.00 69.00 69.00 0.0M
2023-05-10 70.00 70.00 65.50 65.50 0.0M
2023-05-09 69.50 70.00 69.50 70.00 0.0M
2023-05-08 69.00 69.00 68.50 69.00 0.0M
2023-05-05 69.00 69.00 68.50 68.50 0.0M
2023-05-04 69.00 69.00 68.50 69.00 0.0M
2023-05-02 68.50 68.50 68.50 68.50 0.0M
2023-04-28 69.00 69.00 66.50 69.00 0.0M
2023-04-27 68.50 69.00 65.50 69.00 0.0M
2023-04-26 69.00 69.00 69.00 69.00 0.0M
2023-04-25 68.00 69.00 65.50 69.00 0.0M
2023-04-24 66.50 68.00 64.00 68.00 0.0M
2023-04-21 67.50 68.00 65.00 68.00 0.0M
2023-04-20 68.00 68.00 64.00 67.00 0.0M
2023-04-19 64.60 64.60 64.60 64.60 0.0M
2023-04-18 62.00 65.00 57.80 65.00 0.0M
2023-04-17 59.20 61.60 57.00 61.60 0.0M
2023-04-14 58.80 59.00 58.80 59.00 0.0M
2023-04-13 57.20 58.80 56.60 58.80 0.0M
2023-04-12 57.20 57.20 57.20 57.20 0.0M
2023-04-11 56.60 58.00 56.60 58.00 0.0M
2023-04-06 56.60 56.60 55.40 56.60 0.0M
2023-04-05 56.60 56.60 56.60 56.60 0.0M
2023-04-04 56.60 56.60 56.60 56.60 0.0M
2023-04-03 56.80 56.80 56.60 56.60 0.0M
2023-03-31 56.80 56.80 56.80 56.80 0.0M
2023-03-30 55.00 56.80 55.00 56.80 0.0M
2023-03-29 55.00 55.00 55.00 55.00 0.0M
2023-03-28 55.00 55.00 55.00 55.00 0.0M
2023-03-27 55.00 55.00 55.00 55.00 0.0M
2023-03-24 55.00 55.00 55.00 55.00 0.0M
2023-03-23 55.00 55.00 55.00 55.00 0.0M
2023-03-22 56.80 56.80 54.40 54.40 0.0M
2023-03-21 56.60 56.60 55.00 56.60 0.0M
2023-03-20 56.60 56.60 56.60 56.60 0.0M
2023-03-17 56.60 56.60 56.60 56.60 0.0M
2023-03-16 56.40 56.80 56.40 56.60 0.0M
2023-03-15 56.40 56.40 56.40 56.40 0.0M
2023-03-14 56.80 56.80 54.20 56.40 0.0M
2023-03-13 56.80 56.80 55.60 55.60 0.0M
2023-03-10 57.00 57.00 55.80 56.80 0.0M
2023-03-09 58.00 58.00 55.80 55.80 0.0M
2023-03-08 58.00 58.00 56.80 58.00 0.0M
2023-03-07 58.40 58.40 58.40 58.40 0.0M
2023-03-06 58.40 58.40 58.40 58.40 0.0M
2023-03-03 58.40 58.40 58.40 58.40 0.0M
2023-03-02 58.40 58.40 58.40 58.40 0.0M
2023-03-01 57.80 58.40 57.00 58.40 0.0M
2023-02-28 58.20 58.20 58.20 58.20 0.0M
2023-02-27 58.40 58.40 58.40 58.40 0.0M
2023-02-24 58.40 58.40 58.40 58.40 0.0M
2023-02-23 58.60 58.60 58.60 58.60 0.0M
2023-02-22 58.80 58.80 57.00 58.60 0.0M
2023-02-21 58.80 58.80 58.80 58.80 0.0M
2023-02-20 58.80 58.80 57.00 58.80 0.0M
2023-02-17 59.00 59.00 59.00 59.00 0.0M
2023-02-16 58.80 59.00 57.00 59.00 0.0M
2023-02-15 58.80 58.80 58.80 58.80 0.0M
2023-02-14 58.80 58.80 58.80 58.80 0.0M
2023-02-13 58.80 58.80 58.80 58.80 0.0M
2023-02-10 58.80 58.80 58.80 58.80 0.0M
2023-02-09 58.80 58.80 58.80 58.80 0.0M
2023-02-08 59.00 59.00 58.80 58.80 0.0M
2023-02-07 59.00 59.00 59.00 59.00 0.0M
2023-02-06 59.00 59.00 59.00 59.00 0.0M
2023-02-03 59.00 59.00 57.00 59.00 0.0M
2023-02-02 59.00 59.00 57.40 59.00 0.0M
2023-02-01 59.60 59.60 59.00 59.00 0.0M
2023-01-31 59.60 59.60 59.60 59.60 0.0M
2023-01-30 59.60 59.60 59.60 59.60 0.0M
2023-01-27 59.60 59.60 58.00 59.40 0.0M
2023-01-26 59.60 59.60 59.60 59.60 0.0M
2023-01-25 59.40 59.40 59.40 59.40 0.0M
2023-01-24 59.60 59.60 59.60 59.60 0.0M
2023-01-23 59.60 59.60 58.20 59.40 0.0M
2023-01-20 59.60 59.60 59.60 59.60 0.0M
2023-01-19 59.60 59.60 59.60 59.60 0.0M
2023-01-18 59.60 59.60 59.60 59.60 0.0M
2023-01-17 59.60 59.60 59.60 59.60 0.0M
2023-01-16 59.60 59.60 59.60 59.60 0.0M
2023-01-13 59.80 59.80 59.80 59.80 0.0M
2023-01-12 59.80 59.80 59.80 59.80 0.0M
2023-01-11 59.80 59.80 59.80 59.80 0.0M
2023-01-10 59.60 59.60 58.00 59.60 0.0M
2023-01-09 59.80 59.80 59.80 59.80 0.0M
2023-01-05 57.60 59.80 57.40 59.80 0.0M
2023-01-04 57.60 58.00 55.60 58.00 0.0M
2023-01-03 58.00 58.00 57.60 57.60 0.0M
2023-01-02 59.40 59.40 59.40 59.40 0.0M