Ulma Construccion Polska (ULM)

ULM
🏛️ 폴란드 →
59.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 64.50 66.00 61.00 66.00 0.0M
2021-12-29 64.50 64.50 60.00 64.00 0.0M
2021-12-28 63.00 63.00 60.00 60.00 0.0M
2021-12-27 64.00 64.00 61.50 63.00 0.0M
2021-12-23 65.00 65.00 62.00 64.00 0.0M
2021-12-22 65.00 65.00 64.00 65.00 0.0M
2021-12-21 65.00 65.00 65.00 65.00 0.0M
2021-12-20 65.00 65.00 64.00 65.00 0.0M
2021-12-17 66.00 66.00 64.50 65.00 0.0M
2021-12-16 66.00 66.00 64.50 65.50 0.0M
2021-12-15 64.00 66.00 62.50 66.00 0.0M
2021-12-14 64.00 64.00 63.00 63.00 0.0M
2021-12-13 64.00 64.00 64.00 64.00 0.0M
2021-12-10 64.00 64.00 64.00 64.00 0.0M
2021-12-09 64.00 64.00 63.50 63.50 0.0M
2021-12-08 64.00 64.00 64.00 64.00 0.0M
2021-12-07 64.50 64.50 63.00 64.50 0.0M
2021-12-06 64.50 64.50 60.50 64.50 0.0M
2021-12-03 65.00 65.00 63.50 64.50 0.0M
2021-12-02 64.00 65.00 63.50 65.00 0.0M
2021-12-01 64.00 64.50 64.00 64.00 0.0M
2021-11-30 65.00 65.00 64.50 64.50 0.0M
2021-11-29 65.00 65.00 63.00 65.00 0.0M
2021-11-26 63.50 65.00 63.00 65.00 0.0M
2021-11-25 65.00 65.00 63.00 65.00 0.0M
2021-11-24 64.00 64.50 62.50 64.50 0.0M
2021-11-23 64.00 64.00 62.00 64.00 0.0M
2021-11-22 63.50 63.50 61.00 63.50 0.0M
2021-11-19 64.00 64.00 61.50 64.00 0.0M
2021-11-18 62.50 64.00 61.00 64.00 0.0M
2021-11-17 62.50 62.50 62.00 62.50 0.0M
2021-11-16 63.00 63.00 62.50 62.50 0.0M
2021-11-15 63.00 63.00 61.50 63.00 0.0M
2021-11-12 62.00 63.00 60.50 63.00 0.0M
2021-11-10 62.00 62.00 60.00 62.00 0.0M
2021-11-09 61.00 62.00 59.50 62.00 0.0M
2021-11-08 61.00 61.00 59.50 59.50 0.0M
2021-11-05 60.50 61.00 60.50 61.00 0.0M
2021-11-04 60.50 61.00 59.50 61.00 0.0M
2021-11-03 61.00 61.00 59.50 61.00 0.0M
2021-11-02 59.00 60.00 57.50 60.00 0.0M
2021-10-29 59.50 59.50 59.50 59.50 0.0M
2021-10-28 59.50 59.50 58.00 59.50 0.0M
2021-10-27 59.50 59.50 57.50 59.50 0.0M
2021-10-26 59.00 59.50 57.50 59.50 0.0M
2021-10-25 59.00 59.00 57.50 59.00 0.0M
2021-10-22 59.00 59.00 57.50 59.00 0.0M
2021-10-21 59.50 59.50 59.50 59.50 0.0M
2021-10-20 59.50 59.50 57.00 59.50 0.0M
2021-10-19 59.50 59.50 58.50 59.50 0.0M
2021-10-18 59.00 59.50 58.50 59.50 0.0M
2021-10-15 59.00 59.00 59.00 59.00 0.0M
2021-10-14 59.00 59.00 57.00 59.00 0.0M
2021-10-13 57.50 59.00 56.00 59.00 0.0M
2021-10-12 57.50 57.50 56.00 56.50 0.0M
2021-10-11 58.00 58.00 55.50 57.00 0.0M
2021-10-08 58.00 58.00 55.50 57.50 0.0M
2021-10-07 57.00 57.50 56.50 57.50 0.0M
2021-10-06 57.50 57.50 56.50 57.50 0.0M
2021-10-05 56.50 56.50 55.00 56.50 0.0M
2021-10-04 58.50 58.50 56.00 57.00 0.0M
2021-10-01 58.50 58.50 58.50 58.50 0.0M
2021-09-30 59.00 59.00 59.00 59.00 0.0M
2021-09-29 59.00 59.00 56.50 58.00 0.0M
2021-09-28 59.00 59.00 59.00 59.00 0.0M
2021-09-27 59.00 59.00 58.00 58.50 0.0M
2021-09-24 58.50 58.50 58.50 58.50 0.0M
2021-09-23 58.50 58.50 58.50 58.50 0.0M
2021-09-22 59.00 59.00 59.00 59.00 0.0M
2021-09-21 59.00 59.00 56.00 57.50 0.0M
2021-09-20 59.50 59.50 56.00 58.50 0.0M
2021-09-17 59.00 59.00 57.50 59.00 0.0M
2021-09-16 60.50 60.50 57.00 58.50 0.0M
2021-09-15 59.50 60.50 59.50 60.00 0.0M
2021-09-14 60.50 60.50 59.50 59.50 0.0M
2021-09-13 60.00 60.00 59.50 60.00 0.0M
2021-09-10 60.50 60.50 60.50 60.50 0.0M
2021-09-09 60.50 60.50 60.00 60.00 0.0M
2021-09-08 60.50 60.50 60.50 60.50 0.0M
2021-09-07 60.50 60.50 59.50 60.50 0.0M
2021-09-06 60.50 60.50 60.00 60.50 0.0M
2021-09-03 60.50 60.50 60.00 60.00 0.0M
2021-09-02 60.00 60.50 60.00 60.00 0.0M
2021-09-01 61.00 61.00 59.50 61.00 0.0M
2021-08-31 58.50 61.00 58.50 61.00 0.0M
2021-08-30 59.50 60.00 59.50 60.00 0.0M
2021-08-27 59.50 59.50 59.00 59.00 0.0M
2021-08-26 58.00 59.50 58.00 59.00 0.0M
2021-08-25 59.50 59.50 59.50 59.50 0.0M
2021-08-24 59.50 59.50 59.50 59.50 0.0M
2021-08-23 59.00 59.50 57.50 59.50 0.0M
2021-08-20 59.00 59.00 58.50 58.50 0.0M
2021-08-19 59.00 59.00 57.50 59.00 0.0M
2021-08-18 59.00 59.00 57.50 59.00 0.0M
2021-08-17 59.00 59.00 59.00 59.00 0.0M
2021-08-16 58.50 58.50 58.00 58.50 0.0M
2021-08-13 58.50 58.50 58.50 58.50 0.0M
2021-08-12 58.50 58.50 58.00 58.50 0.0M
2021-08-11 58.00 58.00 57.50 58.00 0.0M
2021-08-10 57.00 58.50 57.00 57.50 0.0M
2021-08-09 56.50 58.50 56.50 57.50 0.0M
2021-08-06 58.00 58.00 58.00 58.00 0.0M
2021-08-05 58.00 58.00 58.00 58.00 0.0M
2021-08-04 58.50 58.50 58.50 58.50 0.0M
2021-08-03 58.00 58.50 57.00 58.50 0.0M
2021-08-02 58.00 58.00 58.00 58.00 0.0M
2021-07-30 58.50 58.50 57.00 58.50 0.0M
2021-07-29 58.50 58.50 58.50 58.50 0.0M
2021-07-28 58.00 58.50 57.50 58.00 0.0M
2021-07-27 58.00 58.00 57.50 58.00 0.0M
2021-07-26 57.50 57.50 57.50 57.50 0.0M
2021-07-23 58.00 58.00 58.00 58.00 0.0M
2021-07-22 58.00 58.00 57.50 57.50 0.0M
2021-07-21 58.50 59.00 57.50 59.00 0.0M
2021-07-20 58.00 58.00 58.00 58.00 0.0M
2021-07-19 58.00 58.00 55.50 58.00 0.0M
2021-07-16 56.00 58.00 56.00 58.00 0.0M
2021-07-15 58.00 58.00 55.50 57.50 0.0M
2021-07-14 57.50 58.00 57.50 58.00 0.0M
2021-07-13 58.00 58.50 57.50 57.50 0.0M
2021-07-12 58.00 58.50 58.00 58.50 0.0M
2021-07-09 57.00 57.50 57.00 57.00 0.0M
2021-07-08 56.50 56.50 55.50 56.50 0.0M
2021-07-07 56.50 56.50 56.00 56.50 0.0M
2021-07-06 56.50 56.50 56.00 56.00 0.0M
2021-07-05 56.50 56.50 56.00 56.00 0.0M
2021-07-02 56.50 56.50 56.50 56.50 0.0M
2021-07-01 56.50 57.50 56.00 56.00 0.0M
2021-06-30 58.00 58.00 56.00 56.50 0.0M
2021-06-29 58.50 58.50 57.00 57.50 0.0M
2021-06-28 56.50 58.50 56.50 57.50 0.0M
2021-06-25 56.50 58.00 56.50 56.50 0.0M
2021-06-24 58.00 58.00 56.50 56.50 0.0M
2021-06-23 58.50 58.50 56.00 57.00 0.0M
2021-06-22 57.50 59.50 56.50 57.00 0.0M
2021-06-21 56.00 57.50 56.00 57.50 0.0M
2021-06-18 57.50 57.50 57.50 57.50 0.0M
2021-06-17 57.50 57.50 56.50 56.50 0.0M
2021-06-16 59.50 59.50 56.00 57.50 0.0M
2021-06-15 58.50 59.50 58.00 58.00 0.0M
2021-06-14 59.50 59.50 58.00 59.50 0.0M
2021-06-11 60.00 60.00 59.00 59.00 0.0M
2021-06-10 59.50 59.50 59.50 59.50 0.0M
2021-06-09 59.50 59.50 59.00 59.00 0.0M
2021-06-08 60.00 60.00 58.50 59.00 0.0M
2021-06-07 59.00 59.50 59.00 59.50 0.0M
2021-06-04 59.00 59.00 58.00 59.00 0.0M
2021-06-02 59.50 59.50 58.50 58.50 0.0M
2021-06-01 59.50 60.00 59.00 59.50 0.0M
2021-05-31 59.50 59.50 59.50 59.50 0.0M
2021-05-28 59.00 59.50 58.00 59.00 0.0M
2021-05-27 59.00 59.50 58.50 59.50 0.0M
2021-05-26 59.00 59.00 58.50 59.00 0.0M
2021-05-25 59.00 59.00 58.00 58.50 0.0M
2021-05-24 59.00 59.00 58.00 58.50 0.0M
2021-05-21 60.00 60.00 58.00 59.50 0.0M
2021-05-20 59.00 61.00 58.00 60.50 0.0M
2021-05-19 60.00 60.00 58.00 58.50 0.0M
2021-05-18 61.00 61.00 60.00 60.00 0.0M
2021-05-17 61.50 61.50 60.50 61.00 0.0M
2021-05-14 62.00 62.00 60.00 61.50 0.0M
2021-05-13 60.00 62.50 58.00 62.00 0.0M
2021-05-12 71.00 71.00 69.00 69.50 0.0M
2021-05-11 71.50 71.50 70.00 70.50 0.0M
2021-05-10 71.50 71.50 70.50 71.50 0.0M
2021-05-07 70.50 71.00 70.00 71.00 0.0M
2021-05-06 71.50 71.50 69.50 70.50 0.0M
2021-05-05 70.00 70.00 69.50 70.00 0.0M
2021-05-04 70.00 70.00 69.50 70.00 0.0M
2021-04-30 69.50 69.50 69.50 69.50 0.0M
2021-04-29 69.50 69.50 69.00 69.50 0.0M
2021-04-28 69.50 69.50 69.00 69.00 0.0M
2021-04-27 69.50 69.50 68.50 69.00 0.0M
2021-04-26 68.50 69.00 68.00 69.00 0.0M
2021-04-23 67.50 68.50 67.00 68.50 0.0M
2021-04-22 68.00 68.00 68.00 68.00 0.0M
2021-04-21 68.00 68.00 66.00 68.00 0.0M
2021-04-20 67.00 68.00 66.00 66.00 0.0M
2021-04-19 66.00 67.00 64.00 66.50 0.0M
2021-04-16 68.00 69.00 66.00 67.00 0.0M
2021-04-15 68.00 69.00 68.00 68.00 0.0M
2021-04-14 68.00 69.00 67.00 68.50 0.0M
2021-04-13 69.50 69.50 68.00 69.50 0.0M
2021-04-12 69.50 69.50 68.00 69.50 0.0M
2021-04-09 66.00 68.00 66.00 68.00 0.0M
2021-04-08 65.50 66.50 64.00 66.00 0.0M
2021-04-07 56.00 65.00 54.00 65.00 0.0M
2021-04-06 56.00 56.00 55.00 55.00 0.0M
2021-04-01 54.00 56.00 52.00 56.00 0.0M
2021-03-31 56.00 56.00 54.00 56.00 0.0M
2021-03-30 56.00 56.00 56.00 56.00 0.0M
2021-03-29 56.00 56.00 56.00 56.00 0.0M
2021-03-26 56.00 56.00 56.00 56.00 0.0M
2021-03-25 56.00 56.50 54.00 56.00 0.0M
2021-03-24 56.50 56.50 54.00 56.50 0.0M
2021-03-23 56.50 56.50 56.50 56.50 0.0M
2021-03-22 56.00 56.50 56.00 56.50 0.0M
2021-03-19 55.00 56.50 55.00 56.00 0.0M
2021-03-18 55.00 55.00 55.00 55.00 0.0M
2021-03-17 55.00 55.00 53.00 55.00 0.0M
2021-03-16 54.50 57.00 53.50 55.00 0.0M
2021-03-15 54.50 54.50 54.00 54.50 0.0M
2021-03-12 53.50 54.50 53.50 53.50 0.0M
2021-03-11 54.50 54.50 53.50 53.50 0.0M
2021-03-10 53.50 54.50 53.50 54.50 0.0M
2021-03-09 54.00 54.00 54.00 54.00 0.0M
2021-03-08 54.00 54.00 53.50 54.00 0.0M
2021-03-05 54.00 54.00 53.00 53.50 0.0M
2021-03-04 54.50 54.50 54.50 54.50 0.0M
2021-03-03 54.50 54.50 53.00 53.00 0.0M
2021-03-02 54.00 55.00 53.00 53.00 0.0M
2021-03-01 52.00 53.50 52.00 53.00 0.0M
2021-02-26 52.00 54.00 52.00 52.00 0.0M
2021-02-25 54.00 54.00 52.00 53.50 0.0M
2021-02-24 53.50 53.50 52.50 53.50 0.0M
2021-02-23 53.50 54.00 51.50 53.50 0.0M
2021-02-22 50.50 53.50 48.80 53.50 0.0M
2021-02-19 54.00 54.00 52.00 53.50 0.0M
2021-02-18 54.00 54.00 51.50 51.50 0.0M
2021-02-17 52.50 53.50 52.50 53.50 0.0M
2021-02-16 52.00 53.00 52.00 53.00 0.0M
2021-02-15 50.00 53.00 50.00 52.00 0.0M
2021-02-12 50.00 50.00 49.80 50.00 0.0M
2021-02-11 49.80 50.00 49.60 50.00 0.0M
2021-02-10 49.80 49.80 49.80 49.80 0.0M
2021-02-09 50.00 50.00 48.40 49.80 0.0M
2021-02-08 50.00 50.00 49.40 50.00 0.0M
2021-02-05 49.20 49.80 48.40 49.80 0.0M
2021-02-04 48.40 49.60 46.20 49.60 0.0M
2021-02-03 49.80 50.00 48.40 50.00 0.0M
2021-02-02 49.80 49.80 49.00 49.80 0.0M
2021-02-01 49.80 50.00 49.00 49.80 0.0M
2021-01-29 49.80 49.80 48.40 49.80 0.0M
2021-01-28 50.00 50.00 48.40 49.80 0.0M
2021-01-27 50.00 50.00 48.40 50.00 0.0M
2021-01-26 50.00 50.00 49.00 50.00 0.0M
2021-01-25 49.20 50.00 49.20 50.00 0.0M
2021-01-22 50.00 50.00 48.40 50.00 0.0M
2021-01-21 50.00 50.00 48.40 50.00 0.0M
2021-01-20 50.00 50.00 49.80 50.00 0.0M
2021-01-19 49.40 50.00 49.00 50.00 0.0M
2021-01-18 49.60 49.60 49.00 49.00 0.0M
2021-01-15 50.00 50.00 50.00 50.00 0.0M
2021-01-14 49.00 49.00 49.00 49.00 0.0M
2021-01-13 49.40 49.40 49.00 49.40 0.0M
2021-01-12 48.40 49.40 48.40 49.40 0.0M
2021-01-11 49.40 49.40 47.00 48.40 0.0M
2021-01-08 49.20 49.40 49.20 49.20 0.0M
2021-01-07 48.20 49.40 48.00 49.40 0.0M
2021-01-05 48.60 48.60 48.00 48.20 0.0M
2021-01-04 48.60 48.60 46.00 48.60 0.0M