Unimot (UNTP)

UNTP
🏛️ 폴란드 →
137.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.20 139.20 138.60 138.60 0.0K
09:05 140.80 141.00 140.80 141.00 0.0K
09:35 139.20 139.20 139.00 139.20 0.0K
09:45 139.40 139.40 139.40 139.40 0.1K
09:50 140.60 140.60 140.60 140.60 0.2K
10:15 140.60 140.60 140.60 140.60 0.0K
10:25 140.00 140.00 140.00 140.00 0.1K
10:30 138.00 138.60 138.00 138.60 0.2K
11:05 138.20 139.00 138.00 138.00 0.1K
11:10 138.00 138.00 138.00 138.00 0.1K
11:15 139.40 139.40 139.40 139.40 0.0K
11:45 139.20 139.20 139.20 139.20 0.0K
11:50 139.00 139.00 138.60 138.60 0.0K
11:55 139.40 139.40 138.80 138.80 0.0K
12:25 139.00 139.00 139.00 139.00 0.0K
12:30 138.20 138.20 138.20 138.20 0.0K
12:35 138.00 138.00 138.00 138.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.0K
12:50 139.00 139.00 139.00 139.00 0.0K
12:55 139.00 139.00 139.00 139.00 0.0K
13:00 139.00 139.00 139.00 139.00 0.0K
13:05 139.20 139.20 139.20 139.20 0.0K
13:35 139.20 139.20 139.20 139.20 0.0K
13:50 139.20 139.20 139.20 139.20 0.0K
13:55 139.20 139.20 139.20 139.20 0.0K
14:10 139.40 139.40 139.20 139.20 0.1K
14:35 139.00 139.00 139.00 139.00 0.1K
14:45 139.20 139.20 139.20 139.20 0.1K
14:50 139.20 139.20 139.20 139.20 0.0K
15:00 139.20 139.20 139.20 139.20 0.1K
15:15 139.00 139.00 139.00 139.00 0.1K
15:35 138.80 138.80 138.00 138.00 0.1K
15:45 138.60 138.60 138.60 138.60 0.0K
15:55 138.60 138.60 138.60 138.60 0.0K
16:30 138.60 138.80 138.60 138.80 0.0K
16:35 138.80 138.80 138.80 138.80 0.0K
17:00 138.80 138.80 138.80 138.80 0.1K
17:05 138.80 138.80 138.80 138.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음