Unimot (UNTP)

UNTP
🏛️ 폴란드 →
137.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 138.80 138.80 138.00 138.00 0.1K
09:05 138.00 138.00 138.00 138.00 0.0K
09:10 138.40 138.40 137.80 137.80 0.0K
09:15 137.80 137.80 137.80 137.80 0.2K
09:25 140.20 140.20 140.20 140.20 0.0K
09:30 140.20 140.40 140.20 140.20 0.0K
09:35 140.40 140.40 140.40 140.40 0.0K
09:40 140.00 140.00 140.00 140.00 0.0K
09:45 138.40 138.40 137.60 137.60 0.1K
09:50 138.40 138.40 138.40 138.40 0.0K
10:10 138.40 138.40 138.40 138.40 0.0K
10:20 137.60 137.60 137.60 137.60 0.0K
10:25 138.20 138.20 138.20 138.20 0.0K
10:35 137.40 137.40 137.40 137.40 0.1K
10:40 138.20 138.40 138.20 138.40 0.0K
10:45 138.40 138.40 138.40 138.40 0.0K
10:50 138.40 138.40 138.40 138.40 0.0K
10:55 138.40 138.40 138.40 138.40 0.0K
11:05 137.40 137.40 137.40 137.40 0.0K
11:15 138.20 138.20 138.20 138.20 0.0K
11:35 138.20 138.40 138.20 138.20 0.0K
11:45 137.60 137.60 137.60 137.60 0.0K
12:00 137.60 138.00 137.60 138.00 0.1K
12:10 138.00 138.00 137.40 137.40 0.3K
12:20 137.40 137.40 137.40 137.40 0.0K
12:25 137.40 137.40 137.40 137.40 0.0K
12:30 137.80 137.80 137.80 137.80 0.0K
13:00 137.80 137.80 137.80 137.80 0.0K
13:10 138.00 138.00 138.00 138.00 0.0K
13:25 137.40 137.40 137.40 137.40 0.1K
13:35 137.40 137.40 137.40 137.40 0.0K
14:20 137.40 137.40 137.40 137.40 0.1K
14:25 137.80 137.80 137.40 137.40 0.1K
14:35 137.80 137.80 137.80 137.80 0.0K
14:45 137.80 137.80 137.80 137.80 0.0K
14:50 137.80 137.80 137.80 137.80 0.0K
15:00 137.80 137.80 137.80 137.80 0.0K
15:20 137.40 137.40 137.40 137.40 0.0K
15:30 137.40 137.40 137.40 137.40 0.1K
15:40 137.80 137.80 137.80 137.80 0.0K
15:45 137.80 137.80 137.80 137.80 0.0K
16:10 137.80 137.80 137.80 137.80 0.0K
16:20 137.40 137.40 137.40 137.40 0.0K
16:25 137.80 137.80 137.80 137.80 0.0K
16:30 137.80 137.80 137.80 137.80 0.0K
16:35 137.80 137.80 137.80 137.80 0.0K
16:45 137.80 137.80 137.80 137.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음