9,300.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-12-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-12-01 | 16,200.00 | 16,200.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-10-12 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-09-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-09-05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-08-11 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2023-08-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-06-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-04-07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-03-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-03-06 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-01-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-01-16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-01-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-01-04 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-01-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |