1,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 15,600.00 | 16,050.00 | 14,350.00 | 14,750.00 | 1.4M |
| 2022-12-28 | 15,400.00 | 16,850.00 | 15,050.00 | 15,350.00 | 3.7M |
| 2022-12-27 | 14,950.00 | 15,950.00 | 14,700.00 | 15,150.00 | 2.3M |
| 2022-12-26 | 14,100.00 | 15,400.00 | 13,400.00 | 14,700.00 | 1.8M |
| 2022-12-25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-12-23 | 14,800.00 | 14,900.00 | 13,400.00 | 14,300.00 | 2.3M |
| 2022-12-22 | 14,350.00 | 16,300.00 | 14,150.00 | 15,350.00 | 4.1M |
| 2022-12-21 | 17,850.00 | 19,200.00 | 13,850.00 | 14,600.00 | 5.0M |
| 2022-12-20 | 16,550.00 | 18,200.00 | 14,900.00 | 16,350.00 | 7.3M |
| 2022-12-19 | 13,150.00 | 15,700.00 | 12,400.00 | 15,700.00 | 4.5M |
| 2022-12-16 | 10,250.00 | 12,900.00 | 10,100.00 | 12,100.00 | 3.4M |
| 2022-12-15 | 12,000.00 | 12,100.00 | 10,400.00 | 10,700.00 | 1.6M |
| 2022-12-14 | 10,900.00 | 12,950.00 | 10,900.00 | 12,100.00 | 3.4M |
| 2022-12-13 | 14,350.00 | 14,400.00 | 11,600.00 | 11,850.00 | 2.4M |
| 2022-12-12 | 14,550.00 | 16,600.00 | 13,650.00 | 14,650.00 | 3.8M |
| 2022-11-18 | 15,875.00 | 20,425.00 | 15,600.00 | 19,500.00 | 7.4M |
| 2022-11-17 | 16,100.00 | 17,325.00 | 15,650.00 | 15,900.00 | 2.3M |
| 2022-11-16 | 15,875.00 | 17,200.00 | 15,600.00 | 16,000.00 | 1.3M |
| 2022-11-15 | 16,350.00 | 16,375.00 | 15,600.00 | 15,700.00 | 0.6M |
| 2022-11-14 | 16,525.00 | 17,250.00 | 15,825.00 | 16,350.00 | 1.1M |
| 2022-11-13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2022-11-11 | 16,100.00 | 17,475.00 | 15,450.00 | 17,050.00 | 1.8M |
| 2022-11-10 | 16,275.00 | 16,550.00 | 15,275.00 | 15,875.00 | 1.5M |
| 2022-11-09 | 15,100.00 | 17,475.00 | 14,875.00 | 16,675.00 | 3.5M |
| 2022-11-08 | 14,700.00 | 15,075.00 | 14,300.00 | 15,075.00 | 0.4M |
| 2022-11-07 | 15,500.00 | 15,500.00 | 14,750.00 | 14,950.00 | 0.3M |
| 2022-11-06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-11-04 | 15,275.00 | 15,500.00 | 14,425.00 | 14,950.00 | 0.4M |
| 2022-11-03 | 13,850.00 | 15,400.00 | 13,850.00 | 15,100.00 | 0.6M |
| 2022-11-02 | 14,300.00 | 14,875.00 | 13,750.00 | 14,450.00 | 0.5M |
| 2022-11-01 | 15,675.00 | 15,750.00 | 14,400.00 | 14,625.00 | 0.8M |
| 2022-10-31 | 14,500.00 | 15,725.00 | 14,450.00 | 15,350.00 | 1.0M |
| 2022-10-28 | 13,975.00 | 14,700.00 | 13,375.00 | 14,175.00 | 0.9M |
| 2022-10-27 | 14,575.00 | 15,025.00 | 13,500.00 | 13,875.00 | 1.2M |
| 2022-10-26 | 14,975.00 | 15,450.00 | 13,350.00 | 14,575.00 | 1.5M |
| 2022-10-25 | 16,525.00 | 16,850.00 | 15,275.00 | 15,600.00 | 1.0M |
| 2022-10-24 | 15,175.00 | 16,650.00 | 15,175.00 | 16,500.00 | 2.3M |
| 2022-10-23 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-10-21 | 14,875.00 | 15,675.00 | 14,175.00 | 14,975.00 | 1.3M |
| 2022-10-20 | 14,150.00 | 14,550.00 | 13,400.00 | 14,550.00 | 0.7M |
| 2022-10-19 | 13,100.00 | 14,900.00 | 12,750.00 | 13,875.00 | 2.5M |
| 2022-10-18 | 14,525.00 | 14,650.00 | 12,300.00 | 13,200.00 | 0.9M |
| 2022-10-17 | 14,875.00 | 15,075.00 | 13,425.00 | 14,175.00 | 0.8M |
| 2022-10-16 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2022-10-14 | 15,875.00 | 15,875.00 | 14,750.00 | 14,775.00 | 0.8M |
| 2022-10-13 | 14,875.00 | 17,225.00 | 14,625.00 | 15,325.00 | 2.0M |
| 2022-10-12 | 15,500.00 | 17,250.00 | 13,575.00 | 15,525.00 | 4.2M |
| 2022-10-11 | 18,025.00 | 18,450.00 | 15,300.00 | 16,200.00 | 3.4M |
| 2022-10-06 | 16,525.00 | 18,900.00 | 15,200.00 | 17,000.00 | 7.7M |
| 2022-10-04 | 13,075.00 | 15,200.00 | 12,000.00 | 15,200.00 | 7.4M |
| 2022-10-03 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-09-30 | 9,350.00 | 11,700.00 | 9,000.00 | 11,700.00 | 6.4M |
| 2022-09-29 | 8,575.00 | 9,200.00 | 8,375.00 | 9,000.00 | 1.1M |
| 2022-09-28 | 9,950.00 | 9,950.00 | 8,100.00 | 8,975.00 | 2.3M |
| 2022-09-27 | 9,000.00 | 9,325.00 | 7,450.00 | 8,650.00 | 1.3M |
| 2022-09-26 | 9,000.00 | 9,375.00 | 8,200.00 | 8,875.00 | 1.1M |
| 2022-09-25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-09-23 | 10,025.00 | 10,350.00 | 9,100.00 | 9,625.00 | 4.5M |
| 2022-09-22 | 9,600.00 | 9,600.00 | 8,800.00 | 9,600.00 | 8.9M |
| 2022-09-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.1M |
| 2022-09-20 | 4,720.00 | 5,875.00 | 4,570.00 | 5,700.00 | 1.8M |
| 2022-09-19 | 4,485.00 | 4,545.00 | 4,470.00 | 4,530.00 | 0.0M |
| 2022-09-16 | 4,505.00 | 4,560.00 | 4,405.00 | 4,555.00 | 0.1M |
| 2022-09-15 | 4,595.00 | 4,650.00 | 4,530.00 | 4,575.00 | 0.1M |
| 2022-09-14 | 4,570.00 | 4,695.00 | 4,515.00 | 4,640.00 | 0.1M |
| 2022-09-13 | 4,475.00 | 4,780.00 | 4,455.00 | 4,695.00 | 0.2M |
| 2022-09-08 | 4,105.00 | 4,510.00 | 4,105.00 | 4,445.00 | 0.1M |
| 2022-09-07 | 4,180.00 | 4,255.00 | 4,005.00 | 4,150.00 | 0.1M |
| 2022-09-06 | 4,255.00 | 4,330.00 | 4,175.00 | 4,245.00 | 0.1M |
| 2022-09-05 | 4,335.00 | 4,350.00 | 3,990.00 | 4,245.00 | 0.3M |
| 2022-09-02 | 4,350.00 | 4,425.00 | 4,350.00 | 4,375.00 | 0.0M |
| 2022-09-01 | 4,480.00 | 4,515.00 | 4,375.00 | 4,390.00 | 0.1M |
| 2022-08-31 | 4,450.00 | 4,520.00 | 4,425.00 | 4,500.00 | 0.0M |
| 2022-08-30 | 4,390.00 | 4,560.00 | 4,390.00 | 4,500.00 | 0.1M |
| 2022-08-29 | 4,345.00 | 4,445.00 | 4,285.00 | 4,400.00 | 0.1M |
| 2022-08-26 | 4,430.00 | 4,540.00 | 4,405.00 | 4,425.00 | 0.1M |
| 2022-08-25 | 4,445.00 | 4,475.00 | 4,395.00 | 4,430.00 | 0.1M |
| 2022-08-24 | 4,520.00 | 4,530.00 | 4,340.00 | 4,425.00 | 0.1M |
| 2022-08-23 | 4,340.00 | 4,550.00 | 4,260.00 | 4,520.00 | 0.2M |
| 2022-08-22 | 4,490.00 | 4,490.00 | 4,370.00 | 4,390.00 | 0.1M |
| 2022-08-21 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-08-19 | 4,495.00 | 4,535.00 | 4,445.00 | 4,490.00 | 0.1M |
| 2022-08-18 | 4,515.00 | 4,570.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-08-17 | 4,575.00 | 4,600.00 | 4,545.00 | 4,560.00 | 0.1M |
| 2022-08-16 | 4,635.00 | 4,635.00 | 4,550.00 | 4,575.00 | 0.1M |
| 2022-08-12 | 4,565.00 | 4,655.00 | 4,535.00 | 4,635.00 | 0.1M |
| 2022-08-11 | 4,605.00 | 4,620.00 | 4,550.00 | 4,565.00 | 0.1M |
| 2022-08-10 | 4,605.00 | 4,615.00 | 4,475.00 | 4,585.00 | 0.1M |
| 2022-08-09 | 4,790.00 | 4,845.00 | 4,470.00 | 4,615.00 | 0.4M |
| 2022-08-08 | 4,960.00 | 4,965.00 | 4,790.00 | 4,790.00 | 0.2M |
| 2022-08-07 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2022-08-05 | 4,925.00 | 5,050.00 | 4,875.00 | 4,930.00 | 0.3M |
| 2022-08-04 | 5,000.00 | 5,375.00 | 5,000.00 | 5,125.00 | 0.3M |
| 2022-08-03 | 5,000.00 | 5,050.00 | 4,960.00 | 5,000.00 | 0.1M |
| 2022-08-02 | 5,025.00 | 5,050.00 | 4,975.00 | 5,000.00 | 0.1M |
| 2022-08-01 | 5,000.00 | 5,025.00 | 4,955.00 | 5,000.00 | 0.1M |
| 2022-07-29 | 5,025.00 | 5,050.00 | 4,930.00 | 4,980.00 | 0.1M |
| 2022-07-28 | 5,025.00 | 5,075.00 | 4,975.00 | 5,000.00 | 0.1M |
| 2022-07-27 | 5,025.00 | 5,050.00 | 4,975.00 | 5,000.00 | 0.0M |
| 2022-07-26 | 5,075.00 | 5,075.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2022-07-25 | 5,100.00 | 5,150.00 | 5,000.00 | 5,075.00 | 0.1M |
| 2022-07-22 | 5,275.00 | 5,300.00 | 5,075.00 | 5,100.00 | 0.0M |
| 2022-07-21 | 5,200.00 | 5,275.00 | 5,100.00 | 5,250.00 | 0.1M |
| 2022-07-20 | 5,425.00 | 5,425.00 | 5,150.00 | 5,200.00 | 0.1M |
| 2022-07-19 | 5,050.00 | 5,325.00 | 5,050.00 | 5,250.00 | 0.1M |
| 2022-07-18 | 5,050.00 | 5,125.00 | 5,025.00 | 5,075.00 | 0.1M |
| 2022-07-15 | 5,025.00 | 5,075.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2022-07-14 | 5,025.00 | 5,050.00 | 4,975.00 | 5,025.00 | 0.0M |
| 2022-07-13 | 5,050.00 | 5,150.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2022-07-12 | 5,125.00 | 5,125.00 | 4,985.00 | 5,075.00 | 0.1M |
| 2022-07-11 | 5,075.00 | 5,225.00 | 5,000.00 | 5,125.00 | 0.1M |
| 2022-07-08 | 5,050.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2022-07-07 | 5,050.00 | 5,075.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2022-07-06 | 5,125.00 | 5,125.00 | 4,980.00 | 5,000.00 | 0.1M |
| 2022-07-05 | 4,950.00 | 5,150.00 | 4,775.00 | 5,050.00 | 0.1M |
| 2022-07-04 | 5,025.00 | 5,050.00 | 4,800.00 | 4,905.00 | 0.2M |
| 2022-07-01 | 5,100.00 | 5,225.00 | 5,000.00 | 5,025.00 | 0.1M |
| 2022-06-30 | 5,250.00 | 5,325.00 | 5,000.00 | 5,125.00 | 0.1M |
| 2022-06-29 | 5,250.00 | 5,375.00 | 5,150.00 | 5,250.00 | 0.2M |
| 2022-06-28 | 5,275.00 | 5,400.00 | 5,225.00 | 5,350.00 | 0.1M |
| 2022-06-27 | 5,200.00 | 5,375.00 | 5,075.00 | 5,275.00 | 0.1M |
| 2022-06-24 | 4,950.00 | 5,150.00 | 4,865.00 | 5,150.00 | 0.1M |
| 2022-06-23 | 4,985.00 | 5,050.00 | 4,830.00 | 4,860.00 | 0.2M |
| 2022-06-22 | 5,200.00 | 5,300.00 | 5,025.00 | 5,025.00 | 0.1M |
| 2022-06-21 | 5,100.00 | 5,450.00 | 5,075.00 | 5,150.00 | 0.1M |
| 2022-06-20 | 5,425.00 | 5,425.00 | 5,000.00 | 5,075.00 | 0.2M |
| 2022-06-17 | 5,025.00 | 5,425.00 | 5,025.00 | 5,325.00 | 0.2M |
| 2022-06-16 | 5,700.00 | 5,850.00 | 5,200.00 | 5,275.00 | 0.3M |
| 2022-06-15 | 5,800.00 | 5,925.00 | 5,425.00 | 5,525.00 | 0.2M |
| 2022-06-14 | 5,675.00 | 5,975.00 | 5,575.00 | 5,850.00 | 0.2M |
| 2022-06-13 | 6,400.00 | 6,425.00 | 5,825.00 | 5,825.00 | 0.3M |
| 2022-06-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-06-10 | 6,750.00 | 6,750.00 | 6,300.00 | 6,400.00 | 0.2M |
| 2022-06-09 | 7,100.00 | 7,125.00 | 6,750.00 | 6,825.00 | 0.5M |
| 2022-06-08 | 6,450.00 | 7,050.00 | 6,150.00 | 7,050.00 | 0.7M |
| 2022-06-07 | 6,800.00 | 7,300.00 | 6,500.00 | 6,550.00 | 0.9M |
| 2022-06-03 | 5,800.00 | 6,700.00 | 5,775.00 | 6,650.00 | 1.1M |
| 2022-06-02 | 5,725.00 | 6,000.00 | 5,675.00 | 5,800.00 | 0.2M |
| 2022-06-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-05-31 | 5,750.00 | 5,825.00 | 5,700.00 | 5,750.00 | 0.1M |
| 2022-05-30 | 5,675.00 | 5,775.00 | 5,650.00 | 5,725.00 | 0.1M |
| 2022-05-27 | 5,700.00 | 5,775.00 | 5,600.00 | 5,650.00 | 0.1M |
| 2022-05-26 | 5,575.00 | 5,825.00 | 5,550.00 | 5,700.00 | 0.1M |
| 2022-05-25 | 5,575.00 | 5,700.00 | 5,350.00 | 5,625.00 | 0.1M |
| 2022-05-24 | 6,000.00 | 6,025.00 | 5,550.00 | 5,575.00 | 0.2M |
| 2022-05-23 | 6,000.00 | 6,250.00 | 5,800.00 | 5,975.00 | 0.3M |
| 2022-05-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-20 | 5,275.00 | 6,075.00 | 4,885.00 | 5,950.00 | 1.6M |
| 2022-05-19 | 5,300.00 | 5,475.00 | 5,175.00 | 5,325.00 | 0.3M |
| 2022-05-18 | 6,250.00 | 6,600.00 | 5,350.00 | 5,550.00 | 1.0M |
| 2022-05-17 | 6,150.00 | 6,325.00 | 6,150.00 | 6,150.00 | 0.1M |
| 2022-05-16 | 6,150.00 | 6,300.00 | 6,075.00 | 6,150.00 | 0.1M |
| 2022-05-13 | 6,150.00 | 6,200.00 | 5,875.00 | 6,050.00 | 0.2M |
| 2022-05-12 | 6,575.00 | 6,625.00 | 6,075.00 | 6,150.00 | 0.3M |
| 2022-05-11 | 6,950.00 | 6,950.00 | 6,550.00 | 6,650.00 | 0.1M |
| 2022-05-10 | 6,425.00 | 6,775.00 | 6,150.00 | 6,775.00 | 0.2M |
| 2022-05-09 | 6,625.00 | 6,725.00 | 6,450.00 | 6,550.00 | 0.1M |
| 2022-05-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-05-06 | 6,700.00 | 6,950.00 | 6,550.00 | 6,750.00 | 0.1M |
| 2022-05-04 | 6,975.00 | 7,050.00 | 6,775.00 | 6,850.00 | 0.1M |
| 2022-05-03 | 7,075.00 | 7,100.00 | 6,900.00 | 6,950.00 | 0.1M |
| 2022-05-02 | 6,950.00 | 7,075.00 | 6,875.00 | 7,075.00 | 0.1M |
| 2022-05-01 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-04-29 | 7,075.00 | 7,075.00 | 6,950.00 | 7,025.00 | 0.1M |
| 2022-04-28 | 6,925.00 | 7,325.00 | 6,925.00 | 7,000.00 | 0.2M |
| 2022-04-27 | 6,600.00 | 6,975.00 | 6,500.00 | 6,900.00 | 0.3M |
| 2022-04-26 | 6,700.00 | 7,125.00 | 6,700.00 | 6,850.00 | 0.2M |
| 2022-04-25 | 6,975.00 | 7,075.00 | 6,575.00 | 6,650.00 | 0.4M |
| 2022-04-22 | 7,425.00 | 7,450.00 | 7,050.00 | 7,250.00 | 0.3M |
| 2022-04-21 | 7,750.00 | 7,950.00 | 7,400.00 | 7,425.00 | 0.4M |
| 2022-04-20 | 7,525.00 | 8,075.00 | 7,400.00 | 7,925.00 | 0.7M |
| 2022-04-19 | 7,650.00 | 7,925.00 | 7,050.00 | 7,600.00 | 0.9M |
| 2022-04-18 | 8,675.00 | 9,075.00 | 7,125.00 | 7,600.00 | 1.8M |
| 2022-04-17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-04-15 | 8,450.00 | 8,800.00 | 8,350.00 | 8,600.00 | 0.7M |
| 2022-04-14 | 7,750.00 | 8,650.00 | 7,700.00 | 8,650.00 | 1.6M |
| 2022-04-13 | 7,625.00 | 8,325.00 | 7,450.00 | 7,750.00 | 0.8M |
| 2022-04-12 | 7,400.00 | 7,725.00 | 7,400.00 | 7,550.00 | 0.2M |
| 2022-04-11 | 7,550.00 | 7,750.00 | 7,400.00 | 7,625.00 | 0.3M |
| 2022-04-10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-04-08 | 7,500.00 | 7,700.00 | 7,400.00 | 7,650.00 | 0.4M |
| 2022-04-07 | 6,900.00 | 8,150.00 | 6,900.00 | 7,525.00 | 1.8M |
| 2022-04-06 | 7,250.00 | 7,250.00 | 6,950.00 | 7,025.00 | 0.4M |
| 2022-04-05 | 7,400.00 | 7,750.00 | 7,000.00 | 7,325.00 | 0.6M |
| 2022-04-04 | 7,250.00 | 7,825.00 | 7,100.00 | 7,475.00 | 1.0M |
| 2022-04-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-04-01 | 7,325.00 | 7,975.00 | 6,950.00 | 7,350.00 | 2.3M |
| 2022-03-31 | 6,975.00 | 7,600.00 | 6,875.00 | 7,300.00 | 3.6M |
| 2022-03-30 | 5,500.00 | 6,625.00 | 5,425.00 | 6,425.00 | 3.8M |
| 2022-03-29 | 5,400.00 | 5,475.00 | 5,325.00 | 5,475.00 | 0.2M |
| 2022-03-28 | 5,375.00 | 5,450.00 | 5,300.00 | 5,350.00 | 0.2M |
| 2022-03-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-03-25 | 5,475.00 | 5,475.00 | 5,275.00 | 5,450.00 | 0.2M |
| 2022-03-24 | 5,275.00 | 5,750.00 | 5,275.00 | 5,475.00 | 0.9M |
| 2022-03-23 | 5,300.00 | 5,450.00 | 5,150.00 | 5,175.00 | 0.3M |
| 2022-03-22 | 5,325.00 | 5,325.00 | 5,200.00 | 5,325.00 | 0.1M |
| 2022-03-21 | 5,375.00 | 5,450.00 | 5,250.00 | 5,275.00 | 0.1M |
| 2022-03-18 | 5,475.00 | 5,550.00 | 5,325.00 | 5,375.00 | 0.3M |
| 2022-03-17 | 4,865.00 | 5,700.00 | 4,865.00 | 5,475.00 | 1.8M |
| 2022-03-16 | 4,845.00 | 4,845.00 | 4,755.00 | 4,815.00 | 0.1M |
| 2022-03-15 | 4,785.00 | 4,845.00 | 4,695.00 | 4,845.00 | 0.2M |
| 2022-03-14 | 4,935.00 | 4,935.00 | 4,775.00 | 4,820.00 | 0.2M |
| 2022-03-13 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2022-03-11 | 4,860.00 | 4,960.00 | 4,855.00 | 4,935.00 | 0.1M |
| 2022-03-10 | 4,870.00 | 4,990.00 | 4,850.00 | 4,875.00 | 0.1M |
| 2022-03-08 | 4,895.00 | 4,920.00 | 4,825.00 | 4,870.00 | 0.1M |
| 2022-03-07 | 5,025.00 | 5,050.00 | 4,835.00 | 4,880.00 | 0.2M |
| 2022-03-04 | 5,200.00 | 5,200.00 | 5,000.00 | 5,075.00 | 0.1M |
| 2022-03-03 | 5,150.00 | 5,325.00 | 5,125.00 | 5,175.00 | 0.2M |
| 2022-03-02 | 4,990.00 | 5,050.00 | 4,970.00 | 5,050.00 | 0.1M |
| 2022-02-28 | 4,975.00 | 5,025.00 | 4,900.00 | 4,990.00 | 0.1M |
| 2022-02-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2022-02-25 | 4,910.00 | 5,050.00 | 4,910.00 | 4,980.00 | 0.1M |
| 2022-02-24 | 5,100.00 | 5,100.00 | 4,835.00 | 4,860.00 | 0.3M |
| 2022-02-23 | 5,025.00 | 5,125.00 | 4,975.00 | 5,125.00 | 0.2M |
| 2022-02-22 | 5,000.00 | 5,125.00 | 5,000.00 | 5,025.00 | 0.2M |
| 2022-02-21 | 5,350.00 | 5,350.00 | 5,000.00 | 5,125.00 | 0.2M |
| 2022-02-18 | 5,250.00 | 5,300.00 | 5,150.00 | 5,300.00 | 0.1M |
| 2022-02-17 | 5,250.00 | 5,400.00 | 5,100.00 | 5,350.00 | 0.2M |
| 2022-02-16 | 5,125.00 | 5,300.00 | 5,125.00 | 5,250.00 | 0.1M |
| 2022-02-15 | 5,100.00 | 5,250.00 | 5,000.00 | 5,050.00 | 0.2M |
| 2022-02-14 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.2M |
| 2022-02-11 | 5,375.00 | 5,500.00 | 5,275.00 | 5,375.00 | 0.2M |
| 2022-02-10 | 5,750.00 | 5,775.00 | 5,450.00 | 5,475.00 | 0.2M |
| 2022-02-09 | 6,050.00 | 6,125.00 | 5,675.00 | 5,725.00 | 0.4M |
| 2022-02-08 | 5,650.00 | 5,975.00 | 5,625.00 | 5,950.00 | 0.3M |
| 2022-02-07 | 5,850.00 | 5,875.00 | 5,575.00 | 5,725.00 | 0.1M |
| 2022-02-04 | 5,675.00 | 5,850.00 | 5,650.00 | 5,800.00 | 0.1M |
| 2022-02-03 | 5,600.00 | 5,775.00 | 5,525.00 | 5,675.00 | 0.2M |
| 2022-01-28 | 5,225.00 | 5,475.00 | 5,150.00 | 5,475.00 | 0.2M |
| 2022-01-27 | 5,500.00 | 5,550.00 | 5,100.00 | 5,225.00 | 0.3M |
| 2022-01-26 | 5,300.00 | 5,675.00 | 5,300.00 | 5,450.00 | 0.2M |
| 2022-01-25 | 5,775.00 | 5,875.00 | 5,250.00 | 5,375.00 | 0.3M |
| 2022-01-24 | 5,975.00 | 6,000.00 | 5,575.00 | 5,775.00 | 0.2M |
| 2022-01-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-01-21 | 6,025.00 | 6,225.00 | 5,950.00 | 6,100.00 | 0.2M |
| 2022-01-20 | 5,975.00 | 6,200.00 | 5,925.00 | 6,175.00 | 0.2M |
| 2022-01-19 | 5,800.00 | 6,025.00 | 5,775.00 | 5,950.00 | 0.2M |
| 2022-01-18 | 6,025.00 | 6,250.00 | 5,850.00 | 5,950.00 | 0.3M |
| 2022-01-17 | 6,325.00 | 6,400.00 | 5,900.00 | 6,000.00 | 0.7M |
| 2022-01-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-01-14 | 6,675.00 | 6,775.00 | 6,550.00 | 6,575.00 | 0.4M |
| 2022-01-13 | 6,750.00 | 7,050.00 | 6,700.00 | 6,850.00 | 0.6M |
| 2022-01-12 | 6,700.00 | 6,925.00 | 6,600.00 | 6,775.00 | 0.4M |
| 2022-01-11 | 7,000.00 | 7,300.00 | 6,675.00 | 6,725.00 | 1.0M |
| 2022-01-10 | 7,600.00 | 7,650.00 | 6,725.00 | 6,975.00 | 1.1M |
| 2022-01-09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-01-07 | 7,275.00 | 8,000.00 | 7,075.00 | 7,600.00 | 1.6M |
| 2022-01-06 | 8,050.00 | 8,200.00 | 7,375.00 | 7,550.00 | 2.7M |
| 2022-01-05 | 7,925.00 | 8,900.00 | 7,725.00 | 8,550.00 | 11.5M |
| 2022-01-04 | 7,725.00 | 8,100.00 | 7,450.00 | 7,575.00 | 6.1M |
| 2022-01-03 | 6,900.00 | 6,950.00 | 6,575.00 | 6,850.00 | 1.5M |