1,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,430.00 | 1,456.00 | 1,400.00 | 1,450.00 | 0.1M |
| 2024-12-27 | 1,443.00 | 1,469.00 | 1,422.00 | 1,430.00 | 0.2M |
| 2024-12-26 | 1,474.00 | 1,488.00 | 1,450.00 | 1,455.00 | 0.2M |
| 2024-12-24 | 1,505.00 | 1,548.00 | 1,474.00 | 1,474.00 | 0.2M |
| 2024-12-23 | 1,474.00 | 1,540.00 | 1,474.00 | 1,509.00 | 0.2M |
| 2024-12-20 | 1,529.00 | 1,542.00 | 1,474.00 | 1,474.00 | 0.3M |
| 2024-12-19 | 1,590.00 | 1,590.00 | 1,500.00 | 1,542.00 | 0.2M |
| 2024-12-18 | 1,596.00 | 1,621.00 | 1,589.00 | 1,602.00 | 0.2M |
| 2024-12-17 | 1,671.00 | 1,671.00 | 1,584.00 | 1,596.00 | 0.3M |
| 2024-12-16 | 1,610.00 | 1,680.00 | 1,610.00 | 1,666.00 | 0.3M |
| 2024-12-13 | 1,561.00 | 1,631.00 | 1,561.00 | 1,610.00 | 0.2M |
| 2024-12-12 | 1,646.00 | 1,650.00 | 1,565.00 | 1,610.00 | 0.4M |
| 2024-12-11 | 1,530.00 | 1,650.00 | 1,530.00 | 1,646.00 | 0.3M |
| 2024-12-10 | 1,429.00 | 1,552.00 | 1,429.00 | 1,550.00 | 0.5M |
| 2024-12-09 | 1,500.00 | 1,543.00 | 1,423.00 | 1,429.00 | 0.6M |
| 2024-12-06 | 1,597.00 | 1,633.00 | 1,500.00 | 1,585.00 | 0.6M |
| 2024-12-05 | 1,704.00 | 1,707.00 | 1,620.00 | 1,620.00 | 0.4M |
| 2024-12-04 | 1,748.00 | 1,764.00 | 1,692.00 | 1,704.00 | 0.5M |
| 2024-12-03 | 1,807.00 | 1,826.00 | 1,756.00 | 1,794.00 | 0.4M |
| 2024-12-02 | 1,850.00 | 1,889.00 | 1,800.00 | 1,805.00 | 0.4M |
| 2024-11-29 | 1,877.00 | 1,905.00 | 1,788.00 | 1,821.00 | 0.5M |
| 2024-11-28 | 1,860.00 | 1,945.00 | 1,852.00 | 1,862.00 | 0.5M |
| 2024-11-27 | 1,960.00 | 1,994.00 | 1,860.00 | 1,876.00 | 1.4M |
| 2024-11-26 | 1,854.00 | 2,130.00 | 1,852.00 | 2,075.00 | 5.6M |
| 2024-11-25 | 1,848.00 | 1,878.00 | 1,839.00 | 1,853.00 | 0.5M |
| 2024-11-22 | 1,880.00 | 1,992.00 | 1,835.00 | 1,848.00 | 2.1M |
| 2024-11-21 | 1,761.00 | 2,040.00 | 1,731.00 | 1,881.00 | 4.3M |
| 2024-11-20 | 1,890.00 | 1,890.00 | 1,762.00 | 1,764.00 | 0.5M |
| 2024-11-19 | 1,822.00 | 1,879.00 | 1,750.00 | 1,840.00 | 0.7M |
| 2024-11-18 | 1,717.00 | 1,921.00 | 1,713.00 | 1,828.00 | 0.9M |
| 2024-11-15 | 1,753.00 | 1,814.00 | 1,680.00 | 1,774.00 | 1.1M |
| 2024-11-14 | 1,917.00 | 1,953.00 | 1,803.00 | 1,803.00 | 1.0M |
| 2024-11-13 | 2,040.00 | 2,220.00 | 1,945.00 | 1,990.00 | 3.6M |
| 2024-11-12 | 2,120.00 | 2,120.00 | 1,966.00 | 1,966.00 | 1.2M |
| 2024-11-11 | 2,345.00 | 2,375.00 | 2,150.00 | 2,180.00 | 2.3M |
| 2024-11-08 | 2,010.00 | 2,400.00 | 1,985.00 | 2,255.00 | 10.3M |
| 2024-11-07 | 2,205.00 | 2,290.00 | 1,950.00 | 1,950.00 | 3.2M |
| 2024-11-06 | 2,260.00 | 2,845.00 | 2,205.00 | 2,245.00 | 27.0M |
| 2024-11-05 | 1,820.00 | 2,235.00 | 1,751.00 | 2,230.00 | 14.5M |
| 2024-11-04 | 1,586.00 | 1,900.00 | 1,586.00 | 1,723.00 | 4.8M |
| 2024-11-01 | 1,606.00 | 1,645.00 | 1,570.00 | 1,586.00 | 0.3M |
| 2024-10-31 | 1,586.00 | 1,744.00 | 1,552.00 | 1,675.00 | 0.9M |
| 2024-10-30 | 1,625.00 | 1,635.00 | 1,587.00 | 1,588.00 | 0.3M |
| 2024-10-29 | 1,717.00 | 1,719.00 | 1,612.00 | 1,625.00 | 0.3M |
| 2024-10-28 | 1,630.00 | 1,708.00 | 1,627.00 | 1,702.00 | 0.3M |
| 2024-10-25 | 1,700.00 | 1,709.00 | 1,624.00 | 1,630.00 | 0.3M |
| 2024-10-24 | 1,716.00 | 1,730.00 | 1,651.00 | 1,670.00 | 0.2M |
| 2024-10-23 | 1,680.00 | 1,817.00 | 1,634.00 | 1,709.00 | 0.5M |
| 2024-10-22 | 1,783.00 | 1,783.00 | 1,643.00 | 1,678.00 | 0.8M |
| 2024-10-21 | 1,863.00 | 1,863.00 | 1,759.00 | 1,766.00 | 0.5M |
| 2024-10-18 | 1,865.00 | 1,888.00 | 1,764.00 | 1,828.00 | 0.9M |
| 2024-10-17 | 2,030.00 | 2,075.00 | 1,860.00 | 1,860.00 | 1.0M |
| 2024-10-16 | 2,080.00 | 2,095.00 | 1,985.00 | 2,000.00 | 0.4M |
| 2024-10-15 | 2,170.00 | 2,190.00 | 2,050.00 | 2,105.00 | 0.4M |
| 2024-10-14 | 2,205.00 | 2,230.00 | 2,135.00 | 2,155.00 | 0.3M |
| 2024-10-11 | 2,300.00 | 2,325.00 | 2,215.00 | 2,220.00 | 0.3M |
| 2024-10-10 | 2,335.00 | 2,365.00 | 2,295.00 | 2,300.00 | 0.2M |
| 2024-10-08 | 2,310.00 | 2,360.00 | 2,290.00 | 2,335.00 | 0.3M |
| 2024-10-07 | 2,290.00 | 2,410.00 | 2,290.00 | 2,360.00 | 0.5M |
| 2024-10-04 | 2,355.00 | 2,355.00 | 2,240.00 | 2,290.00 | 0.2M |
| 2024-10-02 | 2,270.00 | 2,365.00 | 2,200.00 | 2,310.00 | 0.4M |
| 2024-09-30 | 2,430.00 | 2,515.00 | 2,260.00 | 2,300.00 | 1.4M |
| 2024-09-27 | 2,800.00 | 2,930.00 | 2,430.00 | 2,540.00 | 3.3M |
| 2024-09-26 | 2,665.00 | 2,735.00 | 2,630.00 | 2,735.00 | 0.5M |
| 2024-09-25 | 2,775.00 | 2,775.00 | 2,670.00 | 2,675.00 | 0.7M |
| 2024-09-24 | 2,640.00 | 2,765.00 | 2,610.00 | 2,710.00 | 1.3M |
| 2024-09-23 | 2,600.00 | 2,660.00 | 2,530.00 | 2,565.00 | 0.5M |
| 2024-09-20 | 2,670.00 | 2,855.00 | 2,590.00 | 2,600.00 | 1.3M |
| 2024-09-19 | 2,625.00 | 2,650.00 | 2,500.00 | 2,590.00 | 0.5M |
| 2024-09-13 | 2,715.00 | 2,760.00 | 2,585.00 | 2,615.00 | 0.9M |
| 2024-09-12 | 2,920.00 | 3,175.00 | 2,700.00 | 2,700.00 | 7.5M |
| 2024-09-11 | 2,465.00 | 2,675.00 | 2,430.00 | 2,630.00 | 1.1M |
| 2024-09-10 | 2,655.00 | 2,735.00 | 2,480.00 | 2,480.00 | 0.6M |
| 2024-09-09 | 2,635.00 | 2,685.00 | 2,550.00 | 2,650.00 | 0.8M |
| 2024-09-06 | 2,880.00 | 2,890.00 | 2,665.00 | 2,735.00 | 1.3M |
| 2024-09-05 | 3,180.00 | 3,235.00 | 2,755.00 | 2,895.00 | 2.0M |
| 2024-09-04 | 2,970.00 | 3,195.00 | 2,850.00 | 3,135.00 | 3.3M |
| 2024-09-03 | 2,970.00 | 3,250.00 | 2,910.00 | 3,070.00 | 8.6M |
| 2024-09-02 | 2,430.00 | 3,140.00 | 2,390.00 | 2,940.00 | 15.3M |
| 2024-08-30 | 2,355.00 | 2,585.00 | 2,350.00 | 2,420.00 | 1.7M |
| 2024-08-29 | 2,315.00 | 2,415.00 | 2,280.00 | 2,330.00 | 0.3M |
| 2024-08-28 | 2,465.00 | 2,505.00 | 2,350.00 | 2,385.00 | 0.4M |
| 2024-08-27 | 2,520.00 | 2,545.00 | 2,450.00 | 2,480.00 | 0.5M |
| 2024-08-26 | 2,470.00 | 2,630.00 | 2,415.00 | 2,545.00 | 1.2M |
| 2024-08-23 | 2,375.00 | 2,470.00 | 2,205.00 | 2,460.00 | 1.0M |
| 2024-08-22 | 2,250.00 | 2,835.00 | 2,250.00 | 2,445.00 | 9.4M |
| 2024-08-21 | 2,240.00 | 2,285.00 | 2,210.00 | 2,220.00 | 0.3M |
| 2024-08-20 | 2,260.00 | 2,335.00 | 2,245.00 | 2,275.00 | 0.3M |
| 2024-08-19 | 2,440.00 | 2,460.00 | 2,230.00 | 2,240.00 | 0.5M |
| 2024-08-16 | 2,435.00 | 2,495.00 | 2,330.00 | 2,405.00 | 0.5M |
| 2024-08-14 | 2,300.00 | 2,830.00 | 2,290.00 | 2,420.00 | 3.2M |
| 2024-08-13 | 2,300.00 | 2,355.00 | 2,250.00 | 2,300.00 | 0.3M |
| 2024-08-12 | 2,200.00 | 2,300.00 | 2,200.00 | 2,290.00 | 0.2M |
| 2024-08-09 | 2,130.00 | 2,280.00 | 2,130.00 | 2,220.00 | 0.4M |
| 2024-08-08 | 2,150.00 | 2,205.00 | 2,110.00 | 2,135.00 | 0.3M |
| 2024-08-07 | 2,195.00 | 2,215.00 | 2,130.00 | 2,180.00 | 0.4M |
| 2024-08-06 | 2,030.00 | 2,200.00 | 2,000.00 | 2,195.00 | 0.5M |
| 2024-08-05 | 2,220.00 | 2,295.00 | 1,899.00 | 2,030.00 | 0.7M |
| 2024-08-02 | 2,400.00 | 2,410.00 | 2,335.00 | 2,350.00 | 0.2M |
| 2024-08-01 | 2,405.00 | 2,495.00 | 2,400.00 | 2,465.00 | 0.2M |
| 2024-07-31 | 2,450.00 | 2,470.00 | 2,365.00 | 2,415.00 | 0.4M |
| 2024-07-30 | 2,540.00 | 2,570.00 | 2,480.00 | 2,480.00 | 0.3M |
| 2024-07-29 | 2,545.00 | 2,595.00 | 2,500.00 | 2,585.00 | 0.3M |
| 2024-07-26 | 2,525.00 | 2,565.00 | 2,450.00 | 2,545.00 | 0.3M |
| 2024-07-25 | 2,570.00 | 2,580.00 | 2,490.00 | 2,530.00 | 0.4M |
| 2024-07-24 | 2,550.00 | 2,660.00 | 2,495.00 | 2,620.00 | 0.4M |
| 2024-07-23 | 2,640.00 | 2,685.00 | 2,535.00 | 2,550.00 | 0.6M |
| 2024-07-22 | 2,840.00 | 2,840.00 | 2,600.00 | 2,640.00 | 0.7M |
| 2024-07-19 | 2,810.00 | 2,875.00 | 2,730.00 | 2,815.00 | 0.4M |
| 2024-07-18 | 2,810.00 | 2,880.00 | 2,720.00 | 2,770.00 | 0.4M |
| 2024-07-17 | 2,860.00 | 2,895.00 | 2,815.00 | 2,820.00 | 0.2M |
| 2024-07-16 | 2,950.00 | 2,955.00 | 2,860.00 | 2,860.00 | 0.3M |
| 2024-07-15 | 2,950.00 | 2,950.00 | 2,850.00 | 2,940.00 | 0.3M |
| 2024-07-12 | 3,010.00 | 3,035.00 | 2,885.00 | 2,940.00 | 0.5M |
| 2024-07-11 | 3,165.00 | 3,320.00 | 2,985.00 | 3,005.00 | 1.4M |
| 2024-07-10 | 2,955.00 | 3,140.00 | 2,735.00 | 3,000.00 | 2.4M |
| 2024-07-09 | 3,020.00 | 3,040.00 | 2,935.00 | 2,970.00 | 0.6M |
| 2024-07-08 | 3,110.00 | 3,175.00 | 2,905.00 | 2,945.00 | 1.4M |
| 2024-07-05 | 3,135.00 | 3,175.00 | 3,050.00 | 3,120.00 | 0.5M |
| 2024-07-04 | 3,270.00 | 3,270.00 | 3,085.00 | 3,135.00 | 0.7M |
| 2024-07-03 | 3,390.00 | 3,430.00 | 3,185.00 | 3,230.00 | 0.7M |
| 2024-07-02 | 3,450.00 | 3,650.00 | 3,265.00 | 3,290.00 | 0.7M |
| 2024-07-01 | 3,520.00 | 3,520.00 | 3,295.00 | 3,390.00 | 0.8M |
| 2024-06-28 | 3,630.00 | 3,680.00 | 3,510.00 | 3,520.00 | 0.4M |
| 2024-06-27 | 3,835.00 | 3,990.00 | 3,605.00 | 3,630.00 | 0.8M |
| 2024-06-26 | 3,770.00 | 3,775.00 | 3,650.00 | 3,690.00 | 0.3M |
| 2024-06-25 | 3,780.00 | 3,885.00 | 3,700.00 | 3,760.00 | 0.5M |
| 2024-06-24 | 3,950.00 | 3,950.00 | 3,820.00 | 3,845.00 | 0.6M |
| 2024-06-21 | 4,100.00 | 4,110.00 | 3,870.00 | 3,955.00 | 0.9M |
| 2024-06-20 | 3,710.00 | 4,295.00 | 3,690.00 | 3,980.00 | 5.2M |
| 2024-06-19 | 3,660.00 | 3,775.00 | 3,580.00 | 3,710.00 | 0.6M |
| 2024-06-18 | 3,540.00 | 3,965.00 | 3,495.00 | 3,690.00 | 2.4M |
| 2024-06-17 | 3,590.00 | 3,600.00 | 3,430.00 | 3,485.00 | 0.9M |
| 2024-06-14 | 3,890.00 | 3,890.00 | 3,295.00 | 3,570.00 | 3.3M |
| 2024-06-13 | 3,945.00 | 4,100.00 | 3,730.00 | 3,905.00 | 3.6M |
| 2024-06-12 | 5,280.00 | 5,290.00 | 3,695.00 | 3,845.00 | 9.0M |
| 2024-06-11 | 4,800.00 | 5,950.00 | 4,745.00 | 5,270.00 | 17.1M |
| 2024-06-10 | 4,790.00 | 4,790.00 | 4,600.00 | 4,650.00 | 0.5M |
| 2024-06-07 | 4,710.00 | 4,970.00 | 4,550.00 | 4,860.00 | 1.2M |
| 2024-06-05 | 4,395.00 | 5,250.00 | 4,395.00 | 4,690.00 | 5.1M |
| 2024-06-04 | 4,440.00 | 4,585.00 | 4,360.00 | 4,370.00 | 0.7M |
| 2024-06-03 | 4,565.00 | 4,675.00 | 4,440.00 | 4,470.00 | 0.3M |
| 2024-05-31 | 4,740.00 | 4,740.00 | 4,495.00 | 4,565.00 | 0.4M |
| 2024-05-30 | 4,570.00 | 4,840.00 | 4,520.00 | 4,680.00 | 0.4M |
| 2024-05-29 | 5,040.00 | 5,060.00 | 4,215.00 | 4,570.00 | 1.7M |
| 2024-05-28 | 5,100.00 | 5,120.00 | 5,030.00 | 5,080.00 | 0.2M |
| 2024-05-27 | 5,050.00 | 5,180.00 | 4,900.00 | 5,140.00 | 0.4M |
| 2024-05-24 | 5,040.00 | 5,110.00 | 4,965.00 | 5,060.00 | 0.2M |
| 2024-05-23 | 4,960.00 | 5,040.00 | 4,865.00 | 5,040.00 | 0.2M |
| 2024-05-22 | 5,040.00 | 5,070.00 | 4,970.00 | 4,970.00 | 0.2M |
| 2024-05-21 | 5,150.00 | 5,160.00 | 4,980.00 | 5,040.00 | 0.3M |
| 2024-05-20 | 5,200.00 | 5,210.00 | 5,050.00 | 5,160.00 | 0.3M |
| 2024-05-17 | 5,080.00 | 5,220.00 | 5,040.00 | 5,110.00 | 0.4M |
| 2024-05-16 | 5,360.00 | 5,450.00 | 5,080.00 | 5,080.00 | 0.6M |
| 2024-05-14 | 4,900.00 | 5,100.00 | 4,885.00 | 5,060.00 | 0.5M |
| 2024-05-13 | 5,030.00 | 5,110.00 | 4,855.00 | 4,870.00 | 0.5M |
| 2024-05-10 | 5,140.00 | 5,150.00 | 5,010.00 | 5,060.00 | 0.3M |
| 2024-05-09 | 5,120.00 | 5,140.00 | 5,020.00 | 5,030.00 | 0.4M |
| 2024-05-08 | 5,300.00 | 5,310.00 | 5,080.00 | 5,160.00 | 0.4M |
| 2024-05-07 | 5,240.00 | 5,310.00 | 5,160.00 | 5,260.00 | 0.4M |
| 2024-05-03 | 5,200.00 | 5,350.00 | 5,060.00 | 5,220.00 | 0.8M |
| 2024-05-02 | 5,800.00 | 5,830.00 | 4,805.00 | 5,200.00 | 2.9M |
| 2024-04-30 | 6,300.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.8M |
| 2024-04-29 | 5,860.00 | 6,020.00 | 5,800.00 | 6,010.00 | 0.4M |
| 2024-04-26 | 6,030.00 | 6,110.00 | 5,810.00 | 5,890.00 | 0.4M |
| 2024-04-25 | 6,250.00 | 6,260.00 | 6,000.00 | 6,030.00 | 0.4M |
| 2024-04-24 | 6,400.00 | 6,420.00 | 6,180.00 | 6,270.00 | 0.7M |
| 2024-04-23 | 6,250.00 | 6,280.00 | 6,030.00 | 6,120.00 | 0.6M |
| 2024-04-22 | 6,000.00 | 6,530.00 | 5,940.00 | 6,220.00 | 1.9M |
| 2024-04-19 | 6,060.00 | 6,200.00 | 5,600.00 | 5,750.00 | 1.1M |
| 2024-04-18 | 5,690.00 | 6,060.00 | 5,680.00 | 5,880.00 | 0.7M |
| 2024-04-17 | 6,040.00 | 6,180.00 | 5,670.00 | 5,670.00 | 0.9M |
| 2024-04-16 | 6,450.00 | 6,460.00 | 5,970.00 | 6,040.00 | 0.8M |
| 2024-04-15 | 6,130.00 | 6,680.00 | 6,030.00 | 6,430.00 | 1.1M |
| 2024-04-12 | 6,400.00 | 6,460.00 | 6,060.00 | 6,340.00 | 0.7M |
| 2024-04-11 | 6,710.00 | 6,740.00 | 6,380.00 | 6,390.00 | 1.0M |
| 2024-04-09 | 7,300.00 | 7,300.00 | 6,800.00 | 6,870.00 | 0.8M |
| 2024-04-08 | 7,120.00 | 7,120.00 | 6,710.00 | 7,100.00 | 1.1M |
| 2024-04-05 | 7,390.00 | 7,430.00 | 7,200.00 | 7,250.00 | 0.9M |
| 2024-04-04 | 7,440.00 | 7,840.00 | 7,440.00 | 7,530.00 | 2.2M |
| 2024-04-03 | 7,000.00 | 7,570.00 | 6,880.00 | 7,430.00 | 2.5M |
| 2024-04-02 | 7,790.00 | 7,790.00 | 7,200.00 | 7,260.00 | 2.0M |
| 2024-04-01 | 8,170.00 | 8,270.00 | 7,660.00 | 7,760.00 | 3.0M |
| 2024-03-29 | 7,670.00 | 8,400.00 | 7,350.00 | 8,170.00 | 8.8M |
| 2024-03-28 | 7,920.00 | 7,960.00 | 7,490.00 | 7,600.00 | 4.3M |
| 2024-03-27 | 6,850.00 | 8,190.00 | 6,780.00 | 7,680.00 | 15.7M |
| 2024-03-26 | 7,170.00 | 7,180.00 | 6,710.00 | 6,810.00 | 1.3M |
| 2024-03-25 | 7,080.00 | 7,090.00 | 6,680.00 | 7,050.00 | 1.9M |
| 2024-03-22 | 7,480.00 | 7,570.00 | 7,000.00 | 7,080.00 | 2.8M |
| 2024-03-21 | 7,220.00 | 7,750.00 | 7,170.00 | 7,210.00 | 5.7M |
| 2024-03-20 | 7,490.00 | 7,490.00 | 6,980.00 | 7,030.00 | 4.1M |
| 2024-03-19 | 6,880.00 | 7,830.00 | 6,650.00 | 7,200.00 | 18.2M |
| 2024-03-18 | 5,630.00 | 7,020.00 | 5,580.00 | 7,020.00 | 15.3M |
| 2024-03-15 | 5,550.00 | 5,550.00 | 5,300.00 | 5,400.00 | 0.7M |
| 2024-03-14 | 5,830.00 | 5,900.00 | 5,540.00 | 5,580.00 | 0.7M |
| 2024-03-13 | 6,050.00 | 6,060.00 | 5,740.00 | 5,830.00 | 0.7M |
| 2024-03-12 | 5,930.00 | 6,260.00 | 5,920.00 | 6,040.00 | 1.2M |
| 2024-03-11 | 5,940.00 | 6,080.00 | 5,750.00 | 5,800.00 | 0.8M |
| 2024-03-10 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2024-03-08 | 6,400.00 | 6,400.00 | 5,920.00 | 6,030.00 | 1.2M |
| 2024-03-07 | 6,410.00 | 6,620.00 | 6,100.00 | 6,320.00 | 1.6M |
| 2024-03-06 | 6,450.00 | 6,580.00 | 6,210.00 | 6,310.00 | 1.5M |
| 2024-03-05 | 6,510.00 | 7,120.00 | 6,380.00 | 6,700.00 | 4.5M |
| 2024-03-04 | 6,540.00 | 6,880.00 | 6,510.00 | 6,540.00 | 3.4M |
| 2024-03-03 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2024-02-29 | 5,750.00 | 6,870.00 | 5,710.00 | 6,630.00 | 9.6M |
| 2024-02-28 | 5,300.00 | 6,120.00 | 5,300.00 | 5,630.00 | 5.5M |
| 2024-02-27 | 5,300.00 | 5,350.00 | 5,020.00 | 5,200.00 | 0.8M |
| 2024-02-26 | 5,050.00 | 5,150.00 | 4,705.00 | 5,000.00 | 0.5M |
| 2024-02-25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-02-23 | 5,140.00 | 5,250.00 | 4,980.00 | 5,050.00 | 0.6M |
| 2024-02-22 | 5,400.00 | 5,540.00 | 5,250.00 | 5,270.00 | 0.5M |
| 2024-02-21 | 5,510.00 | 5,740.00 | 5,300.00 | 5,450.00 | 1.6M |
| 2024-02-20 | 5,080.00 | 5,580.00 | 4,990.00 | 5,560.00 | 1.9M |
| 2024-02-19 | 5,360.00 | 5,440.00 | 5,150.00 | 5,190.00 | 0.6M |
| 2024-02-18 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2024-02-16 | 5,500.00 | 5,570.00 | 5,160.00 | 5,410.00 | 1.4M |
| 2024-02-15 | 4,780.00 | 5,640.00 | 4,665.00 | 5,340.00 | 4.8M |
| 2024-02-14 | 4,400.00 | 4,835.00 | 4,355.00 | 4,645.00 | 1.1M |
| 2024-02-13 | 4,525.00 | 4,655.00 | 4,420.00 | 4,505.00 | 0.5M |
| 2024-02-12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-02-08 | 4,385.00 | 4,665.00 | 4,385.00 | 4,500.00 | 0.7M |
| 2024-02-07 | 4,175.00 | 4,625.00 | 4,100.00 | 4,370.00 | 1.4M |
| 2024-02-06 | 4,190.00 | 4,190.00 | 3,970.00 | 4,080.00 | 0.9M |
| 2024-02-05 | 4,545.00 | 4,545.00 | 4,255.00 | 4,315.00 | 0.6M |
| 2024-02-02 | 4,620.00 | 4,695.00 | 4,475.00 | 4,545.00 | 1.1M |
| 2024-02-01 | 4,550.00 | 4,615.00 | 4,330.00 | 4,500.00 | 3.5M |
| 2024-01-31 | 5,370.00 | 5,500.00 | 5,120.00 | 5,120.00 | 0.5M |
| 2024-01-30 | 6,170.00 | 6,200.00 | 5,250.00 | 5,380.00 | 2.8M |
| 2024-01-29 | 5,280.00 | 5,280.00 | 4,985.00 | 5,100.00 | 0.4M |
| 2024-01-28 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2024-01-26 | 5,080.00 | 5,380.00 | 4,950.00 | 5,260.00 | 0.7M |
| 2024-01-25 | 5,450.00 | 5,450.00 | 5,100.00 | 5,140.00 | 0.4M |
| 2024-01-24 | 5,810.00 | 5,820.00 | 5,440.00 | 5,500.00 | 0.3M |
| 2024-01-23 | 5,690.00 | 5,850.00 | 5,570.00 | 5,700.00 | 0.2M |
| 2024-01-22 | 6,020.00 | 6,020.00 | 5,640.00 | 5,640.00 | 0.5M |
| 2024-01-21 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2024-01-19 | 6,410.00 | 6,600.00 | 5,920.00 | 6,020.00 | 0.7M |
| 2024-01-18 | 6,000.00 | 6,450.00 | 5,940.00 | 6,220.00 | 0.6M |
| 2024-01-17 | 6,240.00 | 6,240.00 | 5,850.00 | 6,000.00 | 0.4M |
| 2024-01-16 | 6,300.00 | 6,320.00 | 5,870.00 | 6,180.00 | 0.7M |
| 2024-01-15 | 7,030.00 | 7,030.00 | 6,240.00 | 6,280.00 | 1.1M |
| 2024-01-14 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2024-01-12 | 7,700.00 | 7,710.00 | 7,000.00 | 7,040.00 | 0.8M |
| 2024-01-11 | 7,590.00 | 7,890.00 | 7,550.00 | 7,710.00 | 0.4M |
| 2024-01-10 | 8,220.00 | 8,300.00 | 7,650.00 | 7,680.00 | 0.7M |
| 2024-01-09 | 8,130.00 | 8,700.00 | 7,970.00 | 8,380.00 | 1.5M |
| 2024-01-08 | 7,210.00 | 8,450.00 | 7,210.00 | 8,200.00 | 2.9M |
| 2024-01-07 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2024-01-05 | 7,030.00 | 7,220.00 | 6,960.00 | 7,140.00 | 0.3M |
| 2024-01-04 | 7,350.00 | 7,350.00 | 6,960.00 | 7,020.00 | 0.5M |
| 2024-01-03 | 7,140.00 | 7,550.00 | 7,040.00 | 7,470.00 | 0.6M |
| 2024-01-02 | 7,100.00 | 7,480.00 | 7,060.00 | 7,370.00 | 1.0M |