1,210.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 6,930.00 | 7,100.00 | 6,670.00 | 7,020.00 | 0.5M |
| 2023-12-27 | 6,600.00 | 7,120.00 | 6,440.00 | 6,930.00 | 1.3M |
| 2023-12-26 | 6,710.00 | 6,880.00 | 6,440.00 | 6,620.00 | 0.9M |
| 2023-12-25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2023-12-22 | 7,220.00 | 7,250.00 | 6,850.00 | 7,030.00 | 1.0M |
| 2023-12-21 | 7,500.00 | 7,690.00 | 7,190.00 | 7,220.00 | 1.1M |
| 2023-12-20 | 7,750.00 | 8,120.00 | 7,550.00 | 7,610.00 | 2.4M |
| 2023-12-19 | 8,300.00 | 8,740.00 | 7,920.00 | 8,330.00 | 3.2M |
| 2023-12-18 | 7,900.00 | 8,870.00 | 7,800.00 | 8,300.00 | 6.1M |
| 2023-12-15 | 6,450.00 | 8,200.00 | 6,390.00 | 7,530.00 | 9.5M |
| 2023-12-14 | 6,250.00 | 6,640.00 | 6,020.00 | 6,430.00 | 1.8M |
| 2023-12-13 | 6,190.00 | 6,250.00 | 5,960.00 | 6,040.00 | 0.7M |
| 2023-12-12 | 5,690.00 | 6,370.00 | 5,530.00 | 6,180.00 | 2.1M |
| 2023-12-11 | 6,820.00 | 6,820.00 | 5,610.00 | 5,650.00 | 3.2M |
| 2023-12-10 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2023-12-08 | 6,300.00 | 6,830.00 | 6,230.00 | 6,660.00 | 0.8M |
| 2023-12-07 | 6,300.00 | 6,530.00 | 6,130.00 | 6,140.00 | 0.3M |
| 2023-12-06 | 5,970.00 | 6,210.00 | 5,910.00 | 6,210.00 | 0.2M |
| 2023-12-05 | 6,180.00 | 6,220.00 | 6,000.00 | 6,060.00 | 0.2M |
| 2023-12-04 | 6,550.00 | 6,610.00 | 6,190.00 | 6,280.00 | 0.3M |
| 2023-12-03 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2023-12-01 | 6,710.00 | 6,730.00 | 6,450.00 | 6,510.00 | 0.3M |
| 2023-11-30 | 6,700.00 | 7,060.00 | 6,570.00 | 6,690.00 | 0.6M |
| 2023-11-29 | 6,770.00 | 6,820.00 | 6,640.00 | 6,720.00 | 0.3M |
| 2023-11-28 | 7,070.00 | 7,110.00 | 6,680.00 | 6,740.00 | 0.7M |
| 2023-11-27 | 8,000.00 | 8,030.00 | 7,110.00 | 7,110.00 | 1.1M |
| 2023-11-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-24 | 7,150.00 | 7,180.00 | 7,020.00 | 7,100.00 | 0.2M |
| 2023-11-23 | 7,100.00 | 7,240.00 | 7,090.00 | 7,090.00 | 0.2M |
| 2023-11-22 | 7,220.00 | 7,220.00 | 7,020.00 | 7,090.00 | 0.3M |
| 2023-11-21 | 7,420.00 | 7,450.00 | 7,200.00 | 7,300.00 | 0.3M |
| 2023-11-20 | 7,210.00 | 7,480.00 | 7,060.00 | 7,410.00 | 0.3M |
| 2023-11-19 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2023-11-17 | 7,630.00 | 7,640.00 | 7,200.00 | 7,210.00 | 0.4M |
| 2023-11-16 | 7,870.00 | 7,870.00 | 7,680.00 | 7,700.00 | 0.4M |
| 2023-11-15 | 8,380.00 | 8,440.00 | 7,790.00 | 7,820.00 | 0.6M |
| 2023-11-14 | 7,810.00 | 8,400.00 | 7,810.00 | 7,970.00 | 0.8M |
| 2023-11-13 | 8,190.00 | 8,250.00 | 7,650.00 | 7,780.00 | 0.4M |
| 2023-11-12 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2023-11-10 | 8,550.00 | 8,550.00 | 8,020.00 | 8,030.00 | 0.3M |
| 2023-11-09 | 9,000.00 | 9,180.00 | 8,600.00 | 8,680.00 | 0.3M |
| 2023-11-08 | 9,200.00 | 9,450.00 | 8,870.00 | 8,930.00 | 0.4M |
| 2023-11-07 | 10,100.00 | 10,130.00 | 9,050.00 | 9,220.00 | 0.9M |
| 2023-11-06 | 9,140.00 | 10,890.00 | 8,820.00 | 10,200.00 | 4.3M |
| 2023-11-03 | 8,720.00 | 8,720.00 | 8,060.00 | 8,460.00 | 0.3M |
| 2023-11-02 | 8,270.00 | 8,530.00 | 8,220.00 | 8,510.00 | 0.3M |
| 2023-11-01 | 8,300.00 | 8,450.00 | 8,040.00 | 8,150.00 | 0.3M |
| 2023-10-31 | 8,360.00 | 8,480.00 | 7,770.00 | 7,970.00 | 0.4M |
| 2023-10-30 | 8,640.00 | 8,680.00 | 8,020.00 | 8,360.00 | 0.3M |
| 2023-10-29 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2023-10-27 | 8,480.00 | 8,840.00 | 8,200.00 | 8,640.00 | 0.4M |
| 2023-10-26 | 8,600.00 | 8,700.00 | 8,330.00 | 8,480.00 | 0.3M |
| 2023-10-25 | 9,700.00 | 9,710.00 | 8,840.00 | 8,940.00 | 0.4M |
| 2023-10-24 | 9,490.00 | 9,790.00 | 8,950.00 | 9,650.00 | 0.5M |
| 2023-10-23 | 9,200.00 | 10,100.00 | 9,100.00 | 9,500.00 | 0.9M |
| 2023-10-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-10-20 | 9,900.00 | 9,970.00 | 9,200.00 | 9,300.00 | 0.6M |
| 2023-10-19 | 10,830.00 | 10,830.00 | 10,000.00 | 10,250.00 | 0.9M |
| 2023-10-18 | 12,550.00 | 12,700.00 | 11,200.00 | 11,260.00 | 2.9M |
| 2023-10-17 | 9,890.00 | 12,720.00 | 9,890.00 | 12,720.00 | 4.4M |
| 2023-10-16 | 10,100.00 | 10,350.00 | 9,630.00 | 9,790.00 | 0.3M |
| 2023-10-15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2023-10-13 | 10,900.00 | 11,190.00 | 10,100.00 | 10,180.00 | 0.4M |
| 2023-10-12 | 10,860.00 | 11,900.00 | 10,570.00 | 10,720.00 | 0.9M |
| 2023-10-11 | 10,090.00 | 10,600.00 | 10,090.00 | 10,470.00 | 0.2M |
| 2023-10-10 | 10,460.00 | 10,570.00 | 10,040.00 | 10,040.00 | 0.2M |
| 2023-10-06 | 10,350.00 | 10,700.00 | 10,350.00 | 10,460.00 | 0.1M |
| 2023-10-05 | 10,540.00 | 10,810.00 | 10,350.00 | 10,350.00 | 0.2M |
| 2023-10-04 | 10,900.00 | 10,900.00 | 10,280.00 | 10,440.00 | 0.2M |
| 2023-10-03 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-09-27 | 10,800.00 | 11,090.00 | 10,710.00 | 11,090.00 | 0.2M |
| 2023-09-26 | 11,080.00 | 11,200.00 | 10,810.00 | 10,910.00 | 0.2M |
| 2023-09-25 | 11,110.00 | 11,410.00 | 10,960.00 | 11,080.00 | 0.3M |
| 2023-09-24 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2023-09-22 | 11,200.00 | 11,390.00 | 11,040.00 | 11,130.00 | 0.3M |
| 2023-09-21 | 11,700.00 | 11,800.00 | 11,200.00 | 11,410.00 | 0.2M |
| 2023-09-20 | 12,190.00 | 12,190.00 | 11,500.00 | 11,740.00 | 0.3M |
| 2023-09-19 | 12,150.00 | 12,980.00 | 11,830.00 | 11,990.00 | 0.4M |
| 2023-09-18 | 12,750.00 | 12,760.00 | 12,120.00 | 12,150.00 | 0.3M |
| 2023-09-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-09-15 | 12,570.00 | 13,240.00 | 12,260.00 | 12,800.00 | 0.5M |
| 2023-09-14 | 12,200.00 | 12,780.00 | 12,000.00 | 12,600.00 | 0.6M |
| 2023-09-13 | 12,300.00 | 12,460.00 | 12,060.00 | 12,220.00 | 0.2M |
| 2023-09-12 | 12,500.00 | 12,680.00 | 12,170.00 | 12,300.00 | 0.3M |
| 2023-09-11 | 13,280.00 | 13,280.00 | 12,410.00 | 12,500.00 | 0.3M |
| 2023-09-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-09-08 | 12,800.00 | 13,130.00 | 12,700.00 | 13,000.00 | 0.2M |
| 2023-09-07 | 13,410.00 | 13,530.00 | 12,680.00 | 12,800.00 | 0.5M |
| 2023-09-06 | 14,240.00 | 14,260.00 | 13,470.00 | 13,560.00 | 0.3M |
| 2023-09-05 | 13,990.00 | 14,250.00 | 13,760.00 | 14,240.00 | 0.2M |
| 2023-09-04 | 13,900.00 | 14,100.00 | 13,600.00 | 14,000.00 | 0.3M |
| 2023-09-03 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2023-09-01 | 14,550.00 | 14,590.00 | 14,030.00 | 14,070.00 | 0.3M |
| 2023-08-31 | 14,750.00 | 15,060.00 | 14,470.00 | 14,640.00 | 0.2M |
| 2023-08-30 | 14,910.00 | 15,090.00 | 14,610.00 | 14,690.00 | 0.2M |
| 2023-08-29 | 14,800.00 | 15,200.00 | 14,720.00 | 14,880.00 | 0.2M |
| 2023-08-28 | 14,340.00 | 14,760.00 | 14,280.00 | 14,740.00 | 0.2M |
| 2023-08-25 | 14,390.00 | 14,630.00 | 13,950.00 | 14,320.00 | 0.2M |
| 2023-08-24 | 14,470.00 | 14,770.00 | 14,410.00 | 14,540.00 | 0.2M |
| 2023-08-23 | 15,000.00 | 15,100.00 | 14,510.00 | 14,520.00 | 0.4M |
| 2023-08-22 | 15,680.00 | 16,040.00 | 15,060.00 | 15,170.00 | 0.3M |
| 2023-08-21 | 15,200.00 | 16,050.00 | 15,200.00 | 15,660.00 | 0.3M |
| 2023-08-20 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2023-08-18 | 15,260.00 | 15,790.00 | 15,050.00 | 15,290.00 | 0.3M |
| 2023-08-17 | 15,020.00 | 15,860.00 | 15,020.00 | 15,590.00 | 0.3M |
| 2023-08-16 | 15,500.00 | 15,810.00 | 15,100.00 | 15,200.00 | 0.3M |
| 2023-08-15 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2023-08-14 | 16,630.00 | 16,770.00 | 15,510.00 | 16,030.00 | 0.5M |
| 2023-08-13 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2023-08-11 | 16,990.00 | 16,990.00 | 16,620.00 | 16,630.00 | 0.3M |
| 2023-08-10 | 17,320.00 | 17,530.00 | 16,710.00 | 16,990.00 | 0.2M |
| 2023-08-09 | 16,900.00 | 17,860.00 | 16,810.00 | 17,300.00 | 0.4M |
| 2023-08-08 | 17,080.00 | 17,250.00 | 16,670.00 | 16,700.00 | 0.3M |
| 2023-08-07 | 18,210.00 | 18,240.00 | 16,990.00 | 17,080.00 | 0.4M |
| 2023-08-06 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0M |
| 2023-08-04 | 18,200.00 | 18,370.00 | 17,790.00 | 18,210.00 | 0.4M |
| 2023-08-03 | 17,620.00 | 18,250.00 | 16,960.00 | 17,920.00 | 0.5M |
| 2023-08-02 | 19,250.00 | 19,390.00 | 17,500.00 | 17,570.00 | 0.8M |
| 2023-08-01 | 18,910.00 | 21,050.00 | 18,820.00 | 19,240.00 | 1.8M |
| 2023-07-31 | 16,550.00 | 19,090.00 | 16,550.00 | 18,520.00 | 1.8M |
| 2023-07-30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-07-28 | 17,100.00 | 17,800.00 | 16,560.00 | 17,800.00 | 0.8M |
| 2023-07-27 | 16,450.00 | 21,700.00 | 16,450.00 | 18,000.00 | 5.6M |
| 2023-07-26 | 19,000.00 | 19,190.00 | 16,900.00 | 16,930.00 | 1.2M |
| 2023-07-25 | 20,700.00 | 21,150.00 | 19,000.00 | 19,410.00 | 0.8M |
| 2023-07-24 | 20,300.00 | 20,950.00 | 19,870.00 | 20,600.00 | 1.0M |
| 2023-07-23 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2023-07-21 | 20,000.00 | 20,500.00 | 19,640.00 | 19,650.00 | 0.6M |
| 2023-07-20 | 20,500.00 | 20,900.00 | 20,000.00 | 20,350.00 | 0.4M |
| 2023-07-19 | 21,550.00 | 21,550.00 | 20,250.00 | 20,400.00 | 0.7M |
| 2023-07-18 | 22,350.00 | 22,500.00 | 21,100.00 | 21,400.00 | 0.7M |
| 2023-07-17 | 22,100.00 | 23,100.00 | 21,800.00 | 22,450.00 | 0.8M |
| 2023-07-16 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-07-14 | 20,950.00 | 22,500.00 | 20,400.00 | 22,400.00 | 0.8M |
| 2023-07-13 | 21,950.00 | 22,000.00 | 21,000.00 | 21,150.00 | 0.5M |
| 2023-07-12 | 22,950.00 | 23,100.00 | 21,800.00 | 22,050.00 | 0.4M |
| 2023-07-11 | 22,100.00 | 23,450.00 | 21,100.00 | 22,750.00 | 1.1M |
| 2023-07-10 | 23,000.00 | 23,150.00 | 21,850.00 | 21,900.00 | 0.6M |
| 2023-07-07 | 21,450.00 | 22,850.00 | 20,850.00 | 22,550.00 | 0.8M |
| 2023-07-06 | 23,050.00 | 23,400.00 | 21,600.00 | 21,650.00 | 0.8M |
| 2023-07-05 | 20,850.00 | 23,800.00 | 20,450.00 | 22,600.00 | 2.2M |
| 2023-07-04 | 21,600.00 | 21,600.00 | 20,300.00 | 20,700.00 | 0.4M |
| 2023-07-03 | 21,050.00 | 21,550.00 | 20,550.00 | 21,550.00 | 0.4M |
| 2023-07-02 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2023-06-30 | 20,050.00 | 21,300.00 | 19,800.00 | 20,950.00 | 0.4M |
| 2023-06-29 | 21,100.00 | 21,200.00 | 19,910.00 | 20,050.00 | 0.4M |
| 2023-06-28 | 22,250.00 | 22,250.00 | 20,900.00 | 21,100.00 | 0.4M |
| 2023-06-27 | 20,300.00 | 22,400.00 | 19,950.00 | 22,250.00 | 0.9M |
| 2023-06-26 | 20,450.00 | 21,200.00 | 20,100.00 | 20,500.00 | 0.3M |
| 2023-06-25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-06-23 | 21,800.00 | 21,800.00 | 20,550.00 | 20,900.00 | 0.6M |
| 2023-06-22 | 23,700.00 | 24,400.00 | 21,800.00 | 21,900.00 | 2.1M |
| 2023-06-21 | 22,050.00 | 22,400.00 | 21,100.00 | 21,200.00 | 0.5M |
| 2023-06-20 | 23,050.00 | 23,250.00 | 22,050.00 | 22,150.00 | 0.5M |
| 2023-06-19 | 24,500.00 | 24,550.00 | 23,100.00 | 23,400.00 | 0.7M |
| 2023-06-18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-06-16 | 25,600.00 | 25,600.00 | 24,250.00 | 24,900.00 | 0.8M |
| 2023-06-15 | 24,350.00 | 26,050.00 | 24,050.00 | 25,600.00 | 1.8M |
| 2023-06-14 | 25,150.00 | 26,600.00 | 23,650.00 | 23,850.00 | 2.4M |
| 2023-06-13 | 24,300.00 | 25,150.00 | 23,650.00 | 24,700.00 | 1.2M |
| 2023-06-12 | 24,000.00 | 24,300.00 | 23,450.00 | 24,300.00 | 0.8M |
| 2023-06-11 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-06-09 | 24,900.00 | 24,950.00 | 23,400.00 | 24,100.00 | 1.4M |
| 2023-06-08 | 26,000.00 | 26,400.00 | 24,750.00 | 24,900.00 | 1.4M |
| 2023-06-07 | 26,450.00 | 26,700.00 | 25,500.00 | 26,400.00 | 2.1M |
| 2023-06-06 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-06-05 | 22,400.00 | 28,500.00 | 21,600.00 | 26,000.00 | 9.4M |
| 2023-06-04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2023-06-02 | 20,700.00 | 22,100.00 | 20,500.00 | 21,950.00 | 0.5M |
| 2023-06-01 | 20,350.00 | 20,950.00 | 19,800.00 | 20,450.00 | 0.3M |
| 2023-05-31 | 18,980.00 | 20,650.00 | 18,350.00 | 20,650.00 | 0.8M |
| 2023-05-30 | 21,150.00 | 21,150.00 | 19,050.00 | 19,250.00 | 0.9M |
| 2023-05-29 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2023-05-26 | 22,300.00 | 22,600.00 | 21,300.00 | 21,350.00 | 0.4M |
| 2023-05-25 | 22,500.00 | 23,350.00 | 21,450.00 | 22,600.00 | 0.7M |
| 2023-05-24 | 21,250.00 | 23,350.00 | 21,100.00 | 23,000.00 | 1.2M |
| 2023-05-23 | 21,300.00 | 22,400.00 | 20,600.00 | 21,750.00 | 1.2M |
| 2023-05-22 | 20,000.00 | 20,700.00 | 19,050.00 | 20,600.00 | 0.4M |
| 2023-05-21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2023-05-19 | 20,450.00 | 20,650.00 | 19,800.00 | 19,850.00 | 0.3M |
| 2023-05-18 | 21,100.00 | 21,100.00 | 20,200.00 | 20,350.00 | 0.4M |
| 2023-05-17 | 19,500.00 | 21,000.00 | 19,100.00 | 20,400.00 | 0.7M |
| 2023-05-16 | 19,850.00 | 19,920.00 | 18,490.00 | 19,560.00 | 0.6M |
| 2023-05-15 | 19,200.00 | 19,400.00 | 18,370.00 | 19,380.00 | 0.4M |
| 2023-05-14 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2023-05-12 | 18,820.00 | 19,420.00 | 18,720.00 | 19,060.00 | 0.4M |
| 2023-05-11 | 20,300.00 | 20,500.00 | 18,510.00 | 18,890.00 | 0.8M |
| 2023-05-10 | 20,550.00 | 20,650.00 | 19,500.00 | 19,700.00 | 0.6M |
| 2023-05-09 | 21,100.00 | 21,200.00 | 19,970.00 | 20,600.00 | 0.5M |
| 2023-05-08 | 21,400.00 | 21,700.00 | 20,750.00 | 21,050.00 | 0.4M |
| 2023-05-07 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-05-04 | 21,550.00 | 22,100.00 | 20,950.00 | 21,100.00 | 0.4M |
| 2023-05-03 | 22,500.00 | 22,650.00 | 21,350.00 | 21,650.00 | 0.4M |
| 2023-05-02 | 22,400.00 | 22,900.00 | 21,800.00 | 22,500.00 | 0.5M |
| 2023-05-01 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-04-28 | 24,600.00 | 24,650.00 | 22,300.00 | 22,400.00 | 0.8M |
| 2023-04-27 | 23,600.00 | 24,400.00 | 23,150.00 | 24,250.00 | 0.7M |
| 2023-04-26 | 25,000.00 | 25,500.00 | 23,500.00 | 24,100.00 | 0.6M |
| 2023-04-25 | 25,700.00 | 26,000.00 | 24,000.00 | 24,850.00 | 0.8M |
| 2023-04-24 | 26,350.00 | 28,700.00 | 25,500.00 | 26,200.00 | 1.4M |
| 2023-04-23 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-04-21 | 27,550.00 | 28,150.00 | 25,500.00 | 25,600.00 | 1.1M |
| 2023-04-20 | 28,600.00 | 29,250.00 | 27,200.00 | 28,600.00 | 1.1M |
| 2023-04-19 | 30,800.00 | 32,950.00 | 28,850.00 | 29,500.00 | 2.4M |
| 2023-04-18 | 31,300.00 | 31,500.00 | 29,100.00 | 29,150.00 | 1.3M |
| 2023-04-17 | 32,700.00 | 32,900.00 | 30,700.00 | 31,100.00 | 1.4M |
| 2023-04-16 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2023-04-14 | 33,550.00 | 35,500.00 | 31,550.00 | 33,350.00 | 3.3M |
| 2023-04-13 | 28,000.00 | 34,250.00 | 27,650.00 | 33,000.00 | 6.3M |
| 2023-04-12 | 30,200.00 | 30,200.00 | 26,900.00 | 27,200.00 | 1.0M |
| 2023-04-11 | 31,750.00 | 31,800.00 | 28,000.00 | 30,650.00 | 1.3M |
| 2023-04-10 | 31,900.00 | 32,150.00 | 30,100.00 | 31,750.00 | 1.2M |
| 2023-04-09 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2023-04-07 | 32,000.00 | 34,700.00 | 31,250.00 | 31,700.00 | 2.5M |
| 2023-04-06 | 29,800.00 | 31,800.00 | 29,700.00 | 31,250.00 | 1.1M |
| 2023-04-05 | 32,700.00 | 32,700.00 | 30,000.00 | 31,350.00 | 1.7M |
| 2023-04-04 | 29,050.00 | 33,450.00 | 28,850.00 | 30,900.00 | 4.2M |
| 2023-04-03 | 27,500.00 | 30,750.00 | 25,500.00 | 28,800.00 | 6.1M |
| 2023-04-02 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2023-03-31 | 25,950.00 | 29,600.00 | 25,500.00 | 26,250.00 | 5.3M |
| 2023-03-30 | 25,850.00 | 27,450.00 | 23,850.00 | 24,950.00 | 2.8M |
| 2023-03-29 | 24,250.00 | 27,400.00 | 24,200.00 | 25,450.00 | 4.3M |
| 2023-03-28 | 22,350.00 | 26,500.00 | 21,200.00 | 25,050.00 | 8.3M |
| 2023-03-27 | 18,500.00 | 23,100.00 | 18,430.00 | 22,250.00 | 11.6M |
| 2023-03-26 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0M |
| 2023-03-24 | 18,800.00 | 20,150.00 | 17,550.00 | 18,910.00 | 9.0M |
| 2023-03-23 | 15,520.00 | 20,100.00 | 15,400.00 | 17,800.00 | 13.8M |
| 2023-03-22 | 15,740.00 | 15,850.00 | 15,250.00 | 15,490.00 | 0.7M |
| 2023-03-21 | 15,110.00 | 16,130.00 | 15,010.00 | 15,330.00 | 2.2M |
| 2023-03-20 | 14,000.00 | 15,920.00 | 13,940.00 | 15,390.00 | 1.8M |
| 2023-03-19 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0M |
| 2023-03-17 | 14,100.00 | 14,360.00 | 13,590.00 | 14,240.00 | 0.6M |
| 2023-03-16 | 13,100.00 | 14,090.00 | 12,890.00 | 13,920.00 | 0.6M |
| 2023-03-15 | 13,300.00 | 13,780.00 | 13,080.00 | 13,300.00 | 0.6M |
| 2023-03-14 | 13,770.00 | 13,910.00 | 12,910.00 | 13,020.00 | 0.6M |
| 2023-03-13 | 13,350.00 | 13,860.00 | 13,030.00 | 13,770.00 | 0.6M |
| 2023-03-12 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2023-03-10 | 13,440.00 | 14,360.00 | 13,020.00 | 13,420.00 | 1.3M |
| 2023-03-09 | 15,300.00 | 15,450.00 | 13,530.00 | 14,030.00 | 1.8M |
| 2023-03-08 | 16,050.00 | 16,370.00 | 14,840.00 | 15,900.00 | 3.9M |
| 2023-03-07 | 13,390.00 | 16,880.00 | 13,350.00 | 16,420.00 | 10.2M |
| 2023-03-06 | 13,010.00 | 13,140.00 | 12,760.00 | 13,000.00 | 0.4M |
| 2023-03-05 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2023-03-03 | 13,250.00 | 13,250.00 | 12,750.00 | 13,010.00 | 0.4M |
| 2023-03-02 | 13,310.00 | 13,550.00 | 13,030.00 | 13,250.00 | 0.9M |
| 2023-03-01 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-02-28 | 13,190.00 | 13,470.00 | 13,050.00 | 13,150.00 | 0.4M |
| 2023-02-27 | 13,300.00 | 13,590.00 | 13,000.00 | 13,070.00 | 0.6M |
| 2023-02-26 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-02-24 | 13,250.00 | 13,600.00 | 12,970.00 | 13,300.00 | 0.8M |
| 2023-02-23 | 13,210.00 | 13,470.00 | 12,940.00 | 12,950.00 | 0.4M |
| 2023-02-22 | 14,000.00 | 14,270.00 | 13,200.00 | 13,220.00 | 1.5M |
| 2023-02-21 | 13,400.00 | 13,540.00 | 13,170.00 | 13,340.00 | 0.4M |
| 2023-02-20 | 13,020.00 | 13,700.00 | 12,810.00 | 13,370.00 | 0.4M |
| 2023-02-19 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2023-02-17 | 13,720.00 | 13,950.00 | 12,960.00 | 13,010.00 | 0.6M |
| 2023-02-16 | 13,130.00 | 14,090.00 | 13,050.00 | 13,690.00 | 0.9M |
| 2023-02-15 | 12,790.00 | 14,180.00 | 12,610.00 | 13,050.00 | 0.8M |
| 2023-02-14 | 12,700.00 | 13,080.00 | 12,500.00 | 12,770.00 | 0.2M |
| 2023-02-13 | 13,320.00 | 13,550.00 | 12,100.00 | 12,960.00 | 0.5M |
| 2023-02-12 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2023-02-10 | 13,800.00 | 13,800.00 | 13,320.00 | 13,320.00 | 0.3M |
| 2023-02-09 | 13,800.00 | 13,890.00 | 13,690.00 | 13,800.00 | 0.2M |
| 2023-02-08 | 14,100.00 | 14,130.00 | 13,790.00 | 13,800.00 | 0.2M |
| 2023-02-07 | 13,930.00 | 14,290.00 | 13,700.00 | 13,980.00 | 0.4M |
| 2023-02-06 | 14,000.00 | 14,310.00 | 13,730.00 | 13,900.00 | 0.3M |
| 2023-02-05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2023-02-03 | 14,590.00 | 14,590.00 | 14,050.00 | 14,150.00 | 0.5M |
| 2023-02-02 | 14,690.00 | 14,790.00 | 14,500.00 | 14,590.00 | 0.4M |
| 2023-02-01 | 15,000.00 | 15,110.00 | 14,500.00 | 14,560.00 | 0.5M |
| 2023-01-31 | 15,710.00 | 16,320.00 | 14,620.00 | 14,960.00 | 1.2M |
| 2023-01-30 | 14,890.00 | 16,000.00 | 14,600.00 | 15,700.00 | 2.2M |
| 2023-01-29 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0M |
| 2023-01-27 | 15,660.00 | 15,800.00 | 14,800.00 | 14,890.00 | 1.3M |
| 2023-01-26 | 15,130.00 | 16,100.00 | 14,240.00 | 15,380.00 | 2.5M |
| 2023-01-25 | 15,430.00 | 15,920.00 | 14,860.00 | 15,310.00 | 0.9M |
| 2023-01-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-01-20 | 13,750.00 | 15,950.00 | 13,500.00 | 15,500.00 | 2.6M |
| 2023-01-19 | 17,700.00 | 17,700.00 | 13,450.00 | 14,550.00 | 3.8M |
| 2023-01-18 | 17,350.00 | 18,900.00 | 16,900.00 | 17,650.00 | 2.7M |
| 2023-01-17 | 15,700.00 | 18,000.00 | 15,700.00 | 17,350.00 | 3.7M |
| 2023-01-16 | 15,500.00 | 16,350.00 | 15,300.00 | 15,600.00 | 1.5M |
| 2023-01-13 | 15,150.00 | 15,400.00 | 14,900.00 | 15,050.00 | 0.4M |
| 2023-01-12 | 14,500.00 | 15,350.00 | 14,100.00 | 14,900.00 | 0.9M |
| 2023-01-11 | 13,850.00 | 14,450.00 | 13,500.00 | 14,200.00 | 0.4M |
| 2023-01-10 | 14,650.00 | 14,700.00 | 13,550.00 | 13,750.00 | 0.6M |
| 2023-01-09 | 14,700.00 | 14,750.00 | 14,150.00 | 14,350.00 | 0.4M |
| 2023-01-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-01-06 | 14,650.00 | 15,100.00 | 14,350.00 | 14,600.00 | 0.6M |
| 2023-01-05 | 15,850.00 | 16,100.00 | 15,000.00 | 15,000.00 | 0.8M |
| 2023-01-04 | 16,000.00 | 16,200.00 | 15,250.00 | 15,900.00 | 1.1M |
| 2023-01-03 | 15,750.00 | 16,400.00 | 15,150.00 | 16,200.00 | 1.5M |
| 2023-01-02 | 15,100.00 | 15,600.00 | 14,350.00 | 15,500.00 | 1.0M |