바텍 (043150)

043150
🏛️ 대한민국 →
22,450.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
09:05 23,100.00 23,100.00 23,000.00 23,000.00 0.8K
09:10 23,050.00 23,100.00 23,000.00 23,100.00 0.5K
09:15 23,050.00 23,050.00 23,000.00 23,000.00 0.3K
09:20 23,000.00 23,100.00 23,000.00 23,100.00 0.4K
09:25 23,050.00 23,100.00 23,000.00 23,050.00 0.6K
09:30 23,000.00 23,050.00 23,000.00 23,050.00 0.3K
09:35 23,050.00 23,050.00 23,000.00 23,000.00 0.2K
09:40 22,950.00 23,000.00 22,950.00 23,000.00 1.1K
09:45 23,000.00 23,050.00 23,000.00 23,050.00 0.0K
09:50 23,000.00 23,050.00 22,950.00 22,950.00 0.6K
09:55 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:00 23,000.00 23,050.00 23,000.00 23,000.00 0.1K
10:05 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
10:10 23,000.00 23,000.00 22,800.00 22,850.00 3.7K
10:15 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
10:20 22,900.00 22,900.00 22,850.00 22,850.00 0.2K
10:25 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
10:30 22,950.00 23,000.00 22,950.00 23,000.00 0.1K
10:35 23,000.00 23,000.00 22,950.00 22,950.00 0.1K
10:40 23,000.00 23,000.00 22,900.00 22,900.00 1.1K
10:45 22,950.00 23,000.00 22,950.00 23,000.00 0.1K
10:50 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:55 22,950.00 23,000.00 22,950.00 22,950.00 0.2K
11:00 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:05 23,000.00 23,050.00 23,000.00 23,050.00 0.2K
11:15 23,000.00 23,050.00 23,000.00 23,050.00 0.0K
11:20 23,100.00 23,100.00 23,000.00 23,100.00 0.7K
11:25 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
11:30 23,050.00 23,050.00 23,000.00 23,050.00 0.1K
11:35 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
11:40 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
11:45 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:50 23,100.00 23,100.00 23,050.00 23,050.00 0.0K
11:55 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
12:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:05 23,000.00 23,050.00 23,000.00 23,050.00 0.1K
12:10 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
12:15 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:25 23,050.00 23,150.00 23,050.00 23,150.00 0.6K
12:30 23,150.00 23,250.00 23,100.00 23,100.00 0.4K
12:35 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
12:40 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:45 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:50 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
12:55 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:00 23,150.00 23,175.00 23,150.00 23,175.00 0.1K
13:10 23,200.00 23,200.00 23,150.00 23,200.00 0.0K
13:15 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
13:20 23,100.00 23,100.00 22,950.00 22,950.00 1.3K
13:25 23,050.00 23,050.00 23,000.00 23,000.00 0.2K
13:30 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:40 23,050.00 23,100.00 23,050.00 23,100.00 0.1K
13:45 23,050.00 23,150.00 23,050.00 23,150.00 1.8K
13:50 23,150.00 23,150.00 23,100.00 23,100.00 0.6K
13:55 23,100.00 23,150.00 23,100.00 23,150.00 0.6K
14:00 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
14:05 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
14:10 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
14:15 23,175.00 23,175.00 23,100.00 23,100.00 1.5K
14:20 23,100.00 23,150.00 23,100.00 23,150.00 0.4K
14:25 23,150.00 23,200.00 23,050.00 23,050.00 2.0K
14:30 23,025.00 23,100.00 23,000.00 23,100.00 1.6K
14:35 23,100.00 23,150.00 23,050.00 23,050.00 0.2K
14:40 23,050.00 23,150.00 23,050.00 23,150.00 0.3K
14:45 23,250.00 23,250.00 23,200.00 23,250.00 0.5K
14:50 23,200.00 23,200.00 23,150.00 23,150.00 0.3K
14:55 23,150.00 23,300.00 23,150.00 23,250.00 0.6K
15:00 23,150.00 23,200.00 23,150.00 23,200.00 0.3K
15:05 23,200.00 23,200.00 23,150.00 23,200.00 0.2K
15:10 23,200.00 23,250.00 23,150.00 23,200.00 0.3K
15:15 23,200.00 23,300.00 23,200.00 23,300.00 0.5K
15:25 23,250.00 23,250.00 23,250.00 23,250.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음