VanEck Ethereum ETN A (VETHG)

VETHG
🏛️ 독일 →
23.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 11.89 11.90 11.89 11.89 17.9K
09:15 11.91 11.95 11.89 11.94 1.7K
09:20 11.92 11.95 11.91 11.93 0.4K
09:25 11.94 12.00 11.94 11.94 5.5K
09:30 11.93 12.00 11.93 11.97 1.1K
09:35 11.98 11.98 11.93 11.95 2.3K
09:40 11.94 11.96 11.92 11.92 5.2K
09:45 11.92 11.93 11.88 11.89 6.5K
09:50 11.88 11.90 11.88 11.90 2.7K
09:55 11.90 11.95 11.90 11.94 0.1K
10:00 11.95 11.97 11.94 11.94 2.1K
10:05 11.94 11.95 11.94 11.95 0.1K
10:10 11.98 12.02 11.98 12.00 4.0K
10:15 11.98 11.98 11.94 11.96 0.6K
10:20 11.95 11.95 11.89 11.91 16.3K
10:25 11.91 11.92 11.89 11.90 0.9K
10:30 11.92 11.93 11.90 11.91 8.9K
10:35 11.90 11.95 11.90 11.94 0.6K
10:40 11.97 11.97 11.96 11.97 0.1K
10:45 11.98 11.98 11.95 11.95 0.1K
10:50 11.93 11.94 11.93 11.93 1.2K
10:55 11.93 11.93 11.92 11.92 3.5K
11:00 11.90 11.95 11.90 11.95 4.3K
11:05 11.95 11.95 11.94 11.94 0.4K
11:10 11.93 11.94 11.90 11.94 5.1K
11:15 11.93 11.96 11.93 11.96 6.0K
11:20 11.87 11.90 11.86 11.90 1.2K
11:25 11.94 11.98 11.94 11.98 1.0K
11:30 11.93 11.93 11.93 11.93 3.5K
11:35 11.96 11.97 11.94 11.97 0.1K
11:40 11.97 11.98 11.97 11.97 0.0K
11:45 11.94 12.01 11.94 11.99 0.2K
11:50 12.00 12.00 11.99 11.99 0.2K
11:55 11.99 11.99 11.99 11.99 0.1K
12:00 11.98 11.98 11.95 11.97 0.0K
12:05 11.97 12.00 11.95 11.97 0.2K
12:10 11.99 12.07 11.99 12.02 0.1K
12:15 12.02 12.03 12.00 12.00 0.5K
12:20 12.00 12.00 11.97 11.98 0.4K
12:25 11.98 12.01 11.97 12.01 1.3K
12:30 12.03 12.03 12.01 12.02 0.4K
12:35 12.04 12.04 12.04 12.04 0.1K
12:40 12.02 12.02 12.00 12.01 1.9K
12:45 12.00 12.00 11.96 11.96 0.1K
12:50 11.99 12.01 11.99 12.01 0.0K
12:55 11.98 11.98 11.95 11.97 0.3K
13:00 11.93 11.94 11.93 11.93 0.1K
13:05 11.95 11.95 11.90 11.90 1.4K
13:10 11.89 11.89 11.89 11.89 0.7K
13:15 11.88 11.88 11.86 11.86 0.1K
13:20 11.89 11.90 11.85 11.85 0.6K
13:25 11.85 11.89 11.85 11.87 0.3K
13:30 11.85 11.90 11.85 11.90 0.6K
13:35 11.90 11.92 11.89 11.89 0.3K
13:40 11.95 11.96 11.95 11.95 0.3K
13:45 11.96 12.00 11.96 12.00 0.0K
13:50 11.99 11.99 11.94 11.94 0.2K
13:55 11.96 11.96 11.93 11.93 0.0K
14:00 11.90 11.92 11.90 11.92 0.7K
14:05 11.92 11.92 11.87 11.87 0.1K
14:10 11.84 11.86 11.83 11.84 0.1K
14:15 11.86 11.87 11.84 11.84 0.1K
14:20 11.77 11.80 11.76 11.79 13.3K
14:25 11.81 11.81 11.68 11.73 1.0K
14:30 11.72 11.78 11.72 11.76 0.1K
14:35 11.75 11.75 11.75 11.75 0.0K
14:40 11.80 11.82 11.78 11.82 0.6K
14:45 11.82 11.82 11.81 11.82 0.1K
14:50 11.79 11.79 11.73 11.77 1.3K
14:55 11.74 11.74 11.68 11.71 0.5K
15:00 11.77 11.77 11.71 11.74 0.2K
15:05 11.81 11.82 11.81 11.82 0.1K
15:10 11.79 11.80 11.79 11.80 0.0K
15:15 11.80 11.80 11.71 11.71 0.8K
15:20 11.80 11.80 11.77 11.77 0.2K
15:25 11.78 11.80 11.78 11.79 0.0K
15:30 11.76 11.82 11.60 11.76 1.1K
15:35 12.03 12.24 12.03 12.21 5.7K
15:40 12.19 12.19 12.00 12.04 3.2K
15:45 12.07 12.14 12.07 12.09 0.7K
15:50 11.98 11.98 11.98 11.98 0.0K
15:55 12.00 12.00 11.90 11.90 1.1K
16:00 11.79 11.84 11.75 11.76 2.1K
16:05 11.80 11.80 11.75 11.76 0.0K
16:10 11.76 11.80 11.76 11.80 0.2K
16:15 11.79 11.79 11.66 11.68 0.7K
16:20 11.70 11.70 11.56 11.67 1.1K
16:25 11.65 11.74 11.65 11.73 5.9K
16:30 11.74 11.78 11.74 11.75 0.2K
16:35 11.78 11.79 11.72 11.73 11.3K
16:40 11.74 11.85 11.74 11.81 0.5K
16:45 11.83 11.86 11.82 11.86 0.1K
16:50 11.84 11.85 11.84 11.85 0.1K
16:55 11.80 11.83 11.80 11.81 0.5K
17:00 11.81 11.81 11.76 11.79 0.3K
17:05 11.76 11.76 11.72 11.72 0.2K
17:10 11.72 11.80 11.72 11.80 1.0K
17:15 11.80 11.80 11.73 11.74 4.1K
17:20 11.73 11.77 11.68 11.68 0.8K
17:25 11.69 11.71 11.49 11.52 8.4K
17:30 11.55 11.55 11.55 11.55 0.7K
17:35 11.43 11.43 11.43 11.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음