WisdomTree Gold - EUR Daily Hedged

EBUL
🏛️ 독일 →
13.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 13.26 13.26 13.24 13.24 0.0M
2025-10-02 13.27 13.27 13.27 13.27 0.0M
2025-10-01 13.23 13.23 13.23 13.23 0.0M
2025-09-30 13.27 13.27 13.24 13.24 0.0M
2025-09-29 13.13 13.13 13.13 13.13 0.0M
2025-09-26 12.88 12.88 12.88 12.88 0.0M
2025-09-25 12.93 12.93 12.93 12.93 0.0M
2025-09-24 12.99 12.99 12.99 12.99 0.0M
2025-09-23 12.90 13.02 12.90 13.02 0.0M
2025-09-22 12.79 12.82 12.79 12.82 0.0M
2025-09-19 12.58 12.58 12.58 12.58 0.0M
2025-09-18 12.56 12.59 12.56 12.59 0.0M
2025-09-17 12.64 12.64 12.64 12.64 0.0M
2025-09-16 12.72 12.72 12.72 12.72 0.0M
2025-09-15 12.54 12.54 12.54 12.54 0.0M
2025-09-12 12.58 12.58 12.58 12.58 0.0M
2025-09-11 12.53 12.53 12.53 12.53 0.0M
2025-09-10 12.56 12.56 12.56 12.56 0.0M
2025-09-09 12.53 12.53 12.53 12.53 0.0M
2025-09-08 12.40 12.40 12.40 12.40 0.0M
2025-09-05 12.33 12.33 12.31 12.31 0.0M
2025-09-04 12.24 12.24 12.24 12.24 0.0M
2025-09-03 12.29 12.29 12.29 12.29 0.0M
2025-09-02 12.15 12.15 12.15 12.15 0.0M
2025-09-01 12.12 12.12 12.12 12.12 0.0M
2025-08-29 11.82 11.82 11.82 11.82 0.0M
2025-08-28 11.82 11.82 11.82 11.82 0.0M
2025-08-27 11.68 11.68 11.68 11.68 0.0M
2025-08-26 11.65 11.65 11.65 11.65 0.0M
2025-08-25 11.64 11.64 11.63 11.63 0.0M
2025-08-22 11.50 11.50 11.50 11.50 0.0M
2025-08-21 11.50 11.53 11.50 11.53 0.0M
2025-08-20 11.49 11.49 11.49 11.49 0.0M
2025-08-19 11.54 11.54 11.54 11.54 0.0M
2025-08-18 11.55 11.55 11.55 11.55 0.0M
2025-08-15 11.56 11.56 11.56 11.56 0.0M
2025-08-14 11.59 11.59 11.59 11.59 0.0M
2025-08-13 11.62 11.62 11.62 11.62 0.0M
2025-08-12 11.58 11.58 11.58 11.58 0.0M
2025-08-11 11.65 11.65 11.65 11.65 0.0M
2025-08-08 11.94 11.94 11.94 11.94 0.0M
2025-08-07 11.76 11.76 11.76 11.76 0.0M
2025-08-06 11.70 11.70 11.70 11.70 0.0M
2025-08-05 11.69 11.69 11.69 11.69 0.0M
2025-08-04 11.63 11.63 11.63 11.63 0.0M
2025-08-01 11.40 11.40 11.40 11.40 0.0M
2025-07-31 11.45 11.45 11.45 11.45 0.0M
2025-07-30 11.54 11.54 11.54 11.54 0.0M
2025-07-29 11.49 11.49 11.49 11.49 0.0M
2025-07-28 11.57 11.58 11.57 11.58 0.0M
2025-07-25 11.63 11.65 11.60 11.60 0.0M
2025-07-24 11.72 11.72 11.72 11.72 0.0M
2025-07-23 11.91 11.92 11.91 11.92 0.0M
2025-07-22 11.76 11.76 11.76 11.76 0.0M
2025-07-21 11.69 11.69 11.69 11.69 0.0M
2025-07-18 11.61 11.61 11.61 11.61 0.0M
2025-07-17 11.58 11.58 11.58 11.58 0.0M
2025-07-16 11.59 11.59 11.59 11.59 0.0M
2025-07-15 11.67 11.67 11.67 11.67 0.0M
2025-07-14 11.66 11.66 11.66 11.66 0.0M
2025-07-11 11.59 11.59 11.59 11.59 0.0M
2025-07-10 11.57 11.57 11.54 11.54 0.0M
2025-07-09 11.44 11.45 11.44 11.45 0.0M
2025-07-08 11.56 11.56 11.56 11.56 0.0M
2025-07-07 11.49 11.50 11.49 11.50 0.0M
2025-07-04 11.61 11.61 11.61 11.61 0.0M
2025-07-03 11.68 11.68 11.68 11.68 0.0M
2025-07-02 11.58 11.60 11.58 11.60 0.0M
2025-07-01 11.57 11.62 11.57 11.62 0.0M
2025-06-30 11.42 11.42 11.42 11.42 0.0M
2025-06-27 11.43 11.43 11.43 11.43 0.0M
2025-06-26 11.64 11.64 11.63 11.63 0.0M
2025-06-25 11.58 11.58 11.58 11.58 0.0M
2025-06-24 11.58 11.58 11.58 11.58 0.0M
2025-06-23 11.68 11.68 11.68 11.68 0.0M
2025-06-20 11.66 11.66 11.66 11.66 0.0M
2025-06-19 11.71 11.71 11.71 11.71 0.0M
2025-06-18 11.80 11.80 11.80 11.80 0.0M
2025-06-17 11.80 11.80 11.80 11.80 0.0M
2025-06-16 11.88 11.89 11.88 11.89 0.0M
2025-06-13 11.92 11.92 11.92 11.92 0.0M
2025-06-12 11.75 11.75 11.75 11.75 0.0M
2025-06-11 11.67 11.67 11.67 11.67 0.0M
2025-06-10 11.61 11.61 11.61 11.61 0.0M
2025-06-09 11.57 11.59 11.57 11.59 0.0M
2025-06-06 11.73 11.73 11.73 11.73 0.0M
2025-06-05 11.78 11.78 11.78 11.78 0.0M
2025-06-04 11.71 11.74 11.71 11.74 0.0M
2025-06-03 11.72 11.72 11.72 11.72 0.0M
2025-06-02 11.71 11.71 11.70 11.70 0.0M
2025-05-30 11.47 11.50 11.47 11.50 0.0M
2025-05-29 11.40 11.46 11.40 11.46 0.0M
2025-05-28 11.57 11.57 11.57 11.57 0.0M
2025-05-27 11.56 11.56 11.56 11.56 0.0M
2025-05-26 11.65 11.65 11.65 11.65 0.0M
2025-05-23 11.63 11.64 11.63 11.64 0.0M
2025-05-22 11.63 11.64 11.63 11.64 0.0M
2025-05-21 11.58 11.58 11.58 11.58 0.0M
2025-05-20 11.22 11.23 11.22 11.23 0.0M
2025-05-19 11.29 11.33 11.29 11.33 0.0M
2025-05-16 11.23 11.23 11.23 11.23 0.0M
2025-05-15 11.00 11.00 11.00 11.00 0.0M
2025-05-14 11.30 11.30 11.30 11.30 0.0M
2025-05-13 11.34 11.40 11.34 11.40 0.0M
2025-05-12 11.31 11.31 11.31 11.31 0.0M
2025-05-09 11.64 11.64 11.64 11.64 0.0M
2025-05-08 11.68 11.68 11.68 11.68 0.0M
2025-05-07 11.86 11.89 11.86 11.87 0.0M
2025-05-06 11.80 11.80 11.80 11.80 0.0M
2025-05-05 11.47 11.47 11.47 11.47 0.0M
2025-05-02 11.44 11.44 11.44 11.44 0.0M
2025-04-30 11.61 11.61 11.61 11.61 0.0M
2025-04-29 11.63 11.64 11.61 11.61 0.0M
2025-04-28 11.53 11.54 11.53 11.54 0.0M
2025-04-25 11.51 11.60 11.51 11.60 0.0M
2025-04-24 11.62 11.68 11.62 11.68 0.0M
2025-04-23 11.58 11.60 11.58 11.60 0.0M
2025-04-22 12.13 12.13 12.13 12.13 0.0M
2025-04-17 11.68 11.68 11.67 11.68 0.0M
2025-04-16 11.56 11.60 11.56 11.58 0.0M
2025-04-15 11.29 11.31 11.29 11.31 0.0M
2025-04-14 11.36 11.38 11.36 11.37 0.0M
2025-04-11 11.21 11.30 11.21 11.28 0.0M
2025-04-10 10.94 10.94 10.94 10.94 0.0M
2025-04-09 10.73 10.73 10.72 10.72 0.0M
2025-04-08 10.60 10.60 10.59 10.59 0.0M
2025-04-07 10.66 10.66 10.66 10.66 0.0M
2025-04-04 10.94 10.94 10.80 10.80 0.0M
2025-04-03 11.03 11.04 11.03 11.04 0.0M
2025-04-02 11.02 11.02 11.02 11.02 0.0M
2025-04-01 11.08 11.08 11.08 11.08 0.0M
2025-03-31 11.04 11.04 11.04 11.04 0.0M
2025-03-28 10.94 10.94 10.94 10.94 0.0M
2025-03-27 10.72 10.72 10.72 10.72 0.0M
2025-03-26 10.69 10.69 10.69 10.69 0.0M
2025-03-25 10.66 10.66 10.66 10.66 0.0M
2025-03-24 10.68 10.68 10.68 10.68 0.0M
2025-03-21 10.71 10.71 10.71 10.71 0.0M
2025-03-20 10.77 10.77 10.77 10.77 0.0M
2025-03-19 10.75 10.75 10.75 10.75 0.0M
2025-03-18 10.66 10.66 10.66 10.66 0.0M
2025-03-17 10.58 10.58 10.57 10.57 0.0M
2025-03-14 10.61 10.61 10.61 10.61 0.0M
2025-03-13 10.41 10.41 10.41 10.41 0.0M
2025-03-12 10.33 10.33 10.33 10.33 0.0M
2025-03-11 10.25 10.29 10.19 10.29 0.0M
2025-03-10 10.29 10.29 10.27 10.29 0.0M
2025-03-07 10.31 10.31 10.30 10.30 0.0M
2025-03-06 10.31 10.31 10.23 10.23 0.0M
2025-03-05 10.36 10.36 10.36 10.36 0.0M
2025-03-04 10.33 10.33 10.33 10.33 0.0M
2025-03-03 10.15 10.15 10.15 10.15 0.0M
2025-02-28 10.12 10.12 10.12 10.12 0.0M
2025-02-27 10.23 10.23 10.23 10.23 0.0M
2025-02-26 10.33 10.34 10.33 10.34 0.0M
2025-02-25 10.41 10.41 10.41 10.41 0.0M
2025-02-24 10.46 10.46 10.46 10.46 0.0M
2025-02-21 10.40 10.40 10.40 10.40 0.0M
2025-02-20 10.50 10.50 10.50 10.50 0.0M
2025-02-19 10.44 10.44 10.44 10.44 0.0M
2025-02-18 10.33 10.34 10.33 10.34 0.0M
2025-02-17 10.30 10.30 10.30 10.30 0.0M
2025-02-14 10.45 10.45 10.39 10.39 0.0M
2025-02-13 10.38 10.38 10.37 10.37 0.0M
2025-02-12 10.31 10.31 10.26 10.26 0.0M
2025-02-11 10.37 10.37 10.34 10.34 0.0M
2025-02-10 10.32 10.34 10.32 10.34 0.0M
2025-02-07 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.15 10.17 10.15 10.17 0.0M
2025-02-05 10.21 10.21 10.21 10.21 0.0M
2025-02-04 10.04 10.04 10.04 10.04 0.0M
2025-02-03 10.00 10.00 9.99 9.99 0.0M
2025-01-31 10.05 10.05 10.05 10.05 0.0M
2025-01-30 9.91 9.91 9.91 9.91 0.0M
2025-01-29 9.87 9.87 9.87 9.87 0.0M
2025-01-28 9.78 9.78 9.78 9.78 0.0M
2025-01-27 9.87 9.87 9.87 9.87 0.0M
2025-01-24 9.90 9.91 9.90 9.91 0.0M
2025-01-23 9.81 9.83 9.81 9.83 0.0M
2025-01-22 9.87 9.87 9.87 9.87 0.0M
2025-01-21 9.74 9.74 9.73 9.73 0.0M
2025-01-20 9.79 9.79 9.79 9.79 0.0M
2025-01-17 9.75 9.76 9.75 9.76 0.0M
2025-01-16 9.72 9.72 9.72 9.72 0.0M
2025-01-15 9.63 9.64 9.63 9.64 0.0M
2025-01-14 9.57 9.57 9.56 9.56 0.0M
2025-01-13 9.63 9.63 9.63 9.63 0.0M
2025-01-10 9.64 9.64 9.64 9.64 0.0M
2025-01-09 9.55 9.55 9.55 9.55 0.0M
2025-01-08 9.49 9.49 9.48 9.48 0.0M
2025-01-07 9.45 9.45 9.45 9.45 0.0M
2025-01-06 9.40 9.40 9.40 9.40 0.0M
2025-01-03 9.50 9.50 9.50 9.50 0.0M
2025-01-02 9.42 9.42 9.42 9.42 0.0M