VanEck S&P Global Mining UCITS ETF USD A

GDIG
🏛️ 독일 →
42.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.80 30.80 30.80 30.80 0.0K
09:20 30.65 30.65 30.65 30.65 0.1K
09:30 30.75 30.75 30.75 30.75 0.1K
09:35 30.71 30.71 30.71 30.71 0.0K
09:45 30.71 30.71 30.71 30.71 0.1K
09:50 30.72 30.72 30.72 30.72 0.0K
10:00 30.75 30.75 30.75 30.75 0.1K
10:05 30.75 30.75 30.75 30.75 0.0K
10:10 30.69 30.69 30.69 30.69 0.4K
10:40 30.73 30.73 30.73 30.73 0.1K
10:50 30.70 30.70 30.70 30.70 1.1K
11:45 30.61 30.61 30.61 30.61 0.3K
11:50 30.67 30.67 30.67 30.67 0.1K
12:00 30.59 30.59 30.59 30.59 0.1K
12:10 30.58 30.58 30.58 30.58 0.2K
12:15 30.62 30.62 30.62 30.62 0.0K
12:35 30.54 30.54 30.54 30.54 0.2K
12:45 30.54 30.54 30.54 30.54 0.0K
12:50 30.52 30.52 30.52 30.52 0.2K
12:55 30.49 30.49 30.49 30.49 0.2K
13:05 30.54 30.54 30.54 30.54 0.0K
13:10 30.50 30.50 30.50 30.50 0.0K
13:30 30.45 30.45 30.45 30.45 0.1K
13:50 30.51 30.51 30.51 30.51 0.4K
14:05 30.46 30.46 30.46 30.46 0.5K
14:10 30.46 30.49 30.46 30.49 0.5K
14:25 30.53 30.53 30.53 30.53 0.1K
14:45 30.54 30.54 30.54 30.54 0.0K
14:50 30.54 30.54 30.54 30.54 0.1K
15:30 30.58 30.61 30.57 30.61 0.0K
15:35 30.45 30.51 30.45 30.51 0.8K
15:40 30.45 30.56 30.45 30.56 0.9K
15:45 30.48 30.48 30.48 30.48 1.3K
16:20 30.57 30.57 30.57 30.57 0.3K
16:25 30.51 30.51 30.51 30.51 0.0K
16:40 30.60 30.60 30.60 30.60 0.2K
16:45 30.59 30.59 30.59 30.59 0.1K
16:50 30.62 30.62 30.62 30.62 0.2K
17:00 30.62 30.62 30.62 30.62 0.1K
17:05 30.58 30.58 30.58 30.58 0.2K
17:15 30.57 30.57 30.57 30.57 0.1K
17:35 30.62 30.62 30.62 30.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음