VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ 독일 →
51.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.10 31.13 31.10 31.13 2.2K
09:05 31.16 31.16 31.01 31.01 1.8K
09:10 31.17 31.17 31.01 31.01 4.3K
09:15 31.16 31.16 31.16 31.16 1.0K
09:20 31.01 31.02 31.01 31.01 0.2K
09:25 31.07 31.07 31.01 31.01 0.8K
09:30 31.02 31.02 31.02 31.02 0.1K
09:35 31.07 31.07 31.07 31.07 0.0K
09:40 31.07 31.07 31.07 31.07 0.0K
09:45 31.07 31.12 31.07 31.12 0.5K
09:50 31.02 31.12 31.02 31.02 0.1K
09:55 31.12 31.17 31.02 31.17 1.0K
10:00 31.04 31.04 31.04 31.04 0.0K
10:10 31.19 31.20 31.19 31.20 0.1K
10:15 31.01 31.18 31.01 31.18 0.2K
10:20 31.03 31.03 31.03 31.03 0.3K
10:25 31.16 31.16 31.15 31.15 0.0K
10:30 31.15 31.18 31.15 31.18 0.1K
10:35 31.19 31.19 31.19 31.19 0.1K
10:40 31.19 31.19 31.06 31.06 0.1K
10:45 31.06 31.06 31.06 31.06 0.1K
10:50 31.06 31.06 31.06 31.06 0.1K
11:05 31.16 31.16 31.06 31.16 0.3K
11:15 31.06 31.06 31.06 31.06 0.4K
11:25 31.16 31.16 31.16 31.16 0.0K
11:30 31.10 31.10 31.10 31.10 0.0K
11:35 31.06 31.16 31.06 31.16 0.0K
11:40 31.16 31.16 31.16 31.16 0.0K
11:50 31.19 31.20 31.19 31.20 0.1K
11:55 31.20 31.20 31.16 31.16 0.5K
12:00 31.16 31.16 31.16 31.16 0.0K
12:05 31.20 31.20 31.08 31.08 0.3K
12:10 31.20 31.20 31.09 31.20 0.1K
12:15 31.20 31.20 31.09 31.20 0.0K
12:20 31.20 31.20 31.20 31.20 0.1K
12:25 31.20 31.20 31.20 31.20 0.0K
12:30 31.14 31.15 31.05 31.05 0.9K
12:35 31.15 31.17 31.15 31.17 0.1K
12:40 31.20 31.23 31.11 31.11 0.5K
12:45 31.11 31.36 31.11 31.36 0.2K
12:50 31.38 31.38 31.38 31.38 0.0K
12:55 31.38 31.38 31.38 31.38 0.0K
13:00 31.38 31.38 31.38 31.38 0.0K
13:10 31.20 31.20 31.20 31.20 0.0K
13:15 31.20 31.39 31.20 31.39 0.0K
13:20 31.22 31.38 31.22 31.33 1.2K
13:25 31.43 31.43 31.41 31.41 0.0K
13:30 31.43 31.43 31.43 31.43 0.0K
13:35 31.40 31.44 31.40 31.44 0.2K
13:40 31.48 31.48 31.48 31.48 0.0K
13:45 31.41 31.47 31.41 31.47 0.1K
13:50 31.45 31.45 31.45 31.45 0.0K
13:55 31.47 31.47 31.33 31.44 0.1K
14:00 31.45 31.45 31.40 31.40 0.0K
14:10 31.33 31.33 31.20 31.20 0.4K
14:15 31.31 31.31 31.31 31.31 0.0K
14:20 31.32 31.32 31.32 31.32 0.1K
14:25 31.27 31.27 31.27 31.27 0.1K
14:30 31.28 31.28 31.25 31.25 0.1K
14:35 31.29 31.30 31.29 31.30 0.1K
14:45 31.30 31.30 31.14 31.14 0.7K
14:50 31.30 31.30 31.30 31.30 0.0K
15:00 31.26 31.26 31.03 31.03 0.1K
15:10 31.04 31.25 31.04 31.25 0.2K
15:20 31.21 31.21 31.05 31.05 0.4K
15:25 31.29 31.29 31.29 31.29 0.1K
15:40 31.17 31.17 30.99 30.99 8.1K
15:45 31.00 31.00 31.00 31.00 0.1K
15:50 31.01 31.01 30.90 30.93 1.0K
15:55 30.99 30.99 30.73 30.73 1.2K
16:00 30.81 30.81 30.60 30.76 0.9K
16:05 30.87 30.87 30.65 30.65 0.5K
16:10 30.75 30.78 30.75 30.77 0.0K
16:15 30.80 30.80 30.76 30.76 0.1K
16:20 30.84 30.87 30.84 30.87 0.5K
16:25 30.82 30.82 30.82 30.82 0.1K
16:30 30.91 30.91 30.91 30.91 0.2K
16:35 30.86 30.86 30.80 30.80 0.1K
16:40 30.81 30.86 30.81 30.82 1.3K
16:45 30.82 30.82 30.82 30.82 0.2K
16:50 30.78 30.79 30.78 30.79 0.0K
16:55 30.78 30.78 30.70 30.70 0.1K
17:05 30.74 30.74 30.74 30.74 0.2K
17:10 30.78 30.78 30.66 30.67 0.4K
17:15 30.67 30.75 30.66 30.66 0.6K
17:20 30.75 30.75 30.66 30.66 0.4K
17:25 30.69 30.83 30.69 30.83 1.5K
17:35 30.88 30.88 30.88 30.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음