Vanguard Total International Stock Index Fund ETF Shares

VXUS
🏛️ 멕시코 →
1,337.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2021-12-21 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2021-12-20 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2021-12-17 1,329.00 1,329.00 1,290.00 1,290.00 0.0M
2021-12-15 1,385.00 1,385.00 1,329.00 1,329.00 0.0M
2021-12-14 1,329.00 1,329.00 1,329.00 1,329.00 0.0M
2021-12-13 1,329.79 1,329.79 1,329.79 1,329.79 0.0M
2021-12-10 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2021-12-08 1,354.00 1,354.00 1,350.00 1,350.00 0.0M
2021-12-06 1,342.71 1,342.71 1,342.71 1,342.71 0.0M
2021-12-03 1,338.00 1,338.00 1,338.00 1,338.00 0.0M
2021-11-30 1,370.00 1,370.00 1,338.00 1,338.00 0.0M
2021-11-29 1,365.00 1,365.00 1,365.00 1,365.00 0.0M
2021-11-26 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2021-11-25 1,400.00 1,400.00 1,360.00 1,360.00 0.0M
2021-11-24 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-11-23 1,357.00 1,357.00 1,357.00 1,357.00 0.0M
2021-11-19 1,357.00 1,357.00 1,357.00 1,357.00 0.0M
2021-11-18 1,357.00 1,357.00 1,357.00 1,357.00 0.0M
2021-11-17 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-11-16 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-11-12 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-11-11 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-11-09 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-11-08 1,352.00 1,352.00 1,350.00 1,350.00 0.0M
2021-11-05 1,362.00 1,362.00 1,350.00 1,350.00 0.0M
2021-11-04 1,367.80 1,367.80 1,353.00 1,361.00 0.0M
2021-11-03 1,377.55 1,384.29 1,360.00 1,367.80 0.0M
2021-10-25 1,327.00 1,327.00 1,327.00 1,327.00 0.0M
2021-10-22 1,350.00 1,350.00 1,327.00 1,327.00 0.0M
2021-10-21 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-10-19 1,340.01 1,340.01 1,320.00 1,320.00 0.0M
2021-10-18 1,340.01 1,340.01 1,340.01 1,340.01 0.0M
2021-10-14 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-10-11 1,318.18 1,318.18 1,318.18 1,318.18 0.0M
2021-10-08 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2021-10-05 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2021-10-04 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2021-09-30 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2021-09-29 1,308.09 1,308.09 1,308.00 1,308.00 0.0M
2021-09-28 1,308.09 1,308.09 1,308.09 1,308.09 0.0M
2021-09-21 1,314.00 1,314.00 1,300.00 1,308.09 0.0M
2021-09-20 1,314.17 1,314.17 1,314.17 1,314.17 0.0M
2021-09-17 1,314.17 1,314.17 1,310.00 1,314.17 0.0M
2021-09-10 1,313.68 1,313.68 1,313.68 1,313.68 0.0M
2021-09-08 1,350.00 1,350.00 1,322.52 1,322.53 0.0M
2021-09-07 1,345.00 1,345.00 1,345.00 1,345.00 0.0M
2021-08-30 1,326.50 1,326.50 1,326.50 1,326.50 0.0M
2021-08-27 1,340.00 1,340.00 1,325.00 1,325.00 0.0M
2021-08-23 1,312.88 1,312.88 1,312.88 1,312.88 0.0M
2021-08-20 1,310.08 1,310.08 1,310.08 1,310.08 0.0M
2021-08-18 1,310.06 1,310.06 1,310.06 1,310.06 0.0M
2021-08-16 1,312.00 1,312.00 1,300.00 1,306.50 0.0M
2021-08-13 1,305.00 1,312.00 1,305.00 1,312.00 0.0M
2021-08-11 1,310.00 1,310.00 1,300.00 1,300.00 0.0M
2021-07-30 1,302.95 1,302.95 1,292.00 1,292.00 0.0M
2021-07-27 1,309.46 1,309.46 1,302.95 1,302.95 0.0M
2021-07-26 1,302.95 1,302.95 1,302.95 1,302.95 0.0M
2021-07-19 1,305.00 1,305.00 1,305.00 1,305.00 0.0M
2021-07-16 1,320.00 1,320.00 1,293.00 1,293.00 0.0M
2021-07-15 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-07-12 1,316.00 1,316.00 1,310.84 1,310.84 0.0M
2021-07-06 1,315.00 1,315.00 1,315.00 1,315.00 0.0M
2021-07-02 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-06-30 1,346.00 1,346.00 1,306.00 1,306.00 0.0M
2021-06-29 1,348.00 1,348.00 1,346.00 1,346.00 0.0M
2021-06-28 1,348.00 1,348.00 1,348.00 1,348.00 0.0M
2021-06-25 1,348.00 1,348.00 1,315.00 1,315.00 0.0M
2021-06-24 1,348.00 1,348.00 1,348.00 1,348.00 0.0M
2021-06-21 1,350.00 1,350.00 1,348.00 1,348.00 0.0M
2021-06-16 1,347.16 1,347.16 1,347.16 1,347.16 0.0M
2021-06-11 1,335.00 1,335.00 1,335.00 1,335.00 0.0M
2021-06-01 1,304.00 1,304.00 1,304.00 1,304.00 0.0M
2021-05-24 1,304.00 1,304.00 1,304.00 1,304.00 0.0M
2021-05-19 1,298.67 1,298.67 1,298.67 1,298.67 0.0M
2021-05-17 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2021-05-13 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2021-05-11 1,330.00 1,330.00 1,285.00 1,285.00 0.0M
2021-05-07 1,329.99 1,329.99 1,300.00 1,317.50 0.0M
2021-05-06 1,330.00 1,330.00 1,309.00 1,309.00 0.0M
2021-04-23 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2021-04-22 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2021-04-21 1,335.00 1,335.00 1,285.00 1,285.00 0.0M
2021-04-16 1,321.57 1,330.00 1,300.00 1,330.00 0.0M
2021-04-13 1,321.57 1,321.57 1,321.57 1,321.57 0.0M
2021-04-12 1,315.00 1,321.58 1,315.00 1,321.57 0.0M
2021-04-09 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2021-04-08 1,285.00 1,285.00 1,284.00 1,284.00 0.0M
2021-04-06 1,320.00 1,320.00 1,292.92 1,292.92 0.0M
2021-03-31 1,300.00 1,300.00 1,285.00 1,285.00 0.0M
2021-03-30 1,296.00 1,312.99 1,296.00 1,312.99 0.0M
2021-03-29 1,335.00 1,335.00 1,295.00 1,295.00 0.0M
2021-03-16 1,320.88 1,320.88 1,320.88 1,320.88 0.0M
2021-03-12 1,330.00 1,330.00 1,320.88 1,320.88 0.0M
2021-03-10 1,330.00 1,330.00 1,330.00 1,330.00 0.0M
2021-03-05 1,338.99 1,338.99 1,300.00 1,300.00 0.0M
2021-03-03 1,310.00 1,338.99 1,305.00 1,338.99 0.0M
2021-02-24 1,320.46 1,320.46 1,300.00 1,300.00 0.0M
2021-02-22 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-02-19 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-02-18 1,325.99 1,325.99 1,300.00 1,300.00 0.0M
2021-02-16 1,308.00 1,325.99 1,308.00 1,325.99 0.0M
2021-02-12 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2021-02-08 1,310.00 1,310.00 1,254.00 1,254.00 0.0M
2021-02-05 1,340.00 1,340.00 1,266.01 1,310.00 0.0M
2021-02-03 1,253.50 1,253.50 1,253.50 1,253.50 0.0M
2021-01-29 1,250.00 1,250.00 1,200.00 1,200.00 0.0M
2021-01-26 1,260.61 1,260.61 1,260.61 1,260.61 0.0M
2021-01-21 1,260.61 1,260.61 1,260.61 1,260.61 0.0M
2021-01-20 1,256.25 1,256.25 1,231.47 1,231.47 0.0M
2021-01-19 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-01-12 1,250.00 1,250.00 1,250.00 1,250.00 0.0M