Vanguard Total International Stock Index Fund ETF Shares

VXUS
🏛️ 멕시코 →
1,337.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 992.90 992.90 992.90 992.90 0.0M
2022-12-19 1,035.58 1,051.00 1,035.58 1,051.00 0.0M
2022-12-14 1,060.25 1,060.25 1,060.25 1,060.25 0.0M
2022-12-13 1,052.01 1,052.01 1,050.00 1,050.00 0.0M
2022-12-07 1,051.82 1,051.82 1,051.82 1,051.82 0.0M
2022-12-05 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-11-25 970.03 970.03 970.03 970.03 0.0M
2022-11-10 970.00 970.00 970.00 970.00 0.0M
2022-11-09 958.93 958.93 958.93 958.93 0.0M
2022-11-03 930.00 930.00 907.01 925.00 0.0M
2022-10-31 951.23 951.23 949.99 949.99 0.0M
2022-10-26 920.00 939.00 920.00 939.00 0.0M
2022-10-24 920.00 920.00 920.00 920.00 0.0M
2022-10-14 920.00 920.00 920.00 920.00 0.0M
2022-10-13 920.00 920.00 920.00 920.00 0.0M
2022-10-12 910.00 910.00 910.00 910.00 0.0M
2022-10-03 915.03 915.03 910.45 910.45 0.0M
2022-09-19 989.00 989.00 989.00 989.00 0.0M
2022-09-12 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-09-08 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-09-02 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2022-09-01 1,029.00 1,029.00 1,029.00 1,029.00 0.0M
2022-08-29 1,059.00 1,059.00 1,059.00 1,059.00 0.0M
2022-08-26 1,059.00 1,059.00 1,059.00 1,059.00 0.0M
2022-08-23 1,083.00 1,083.00 1,083.00 1,083.00 0.0M
2022-08-19 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2022-08-18 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2022-08-15 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2022-08-11 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2022-08-05 1,096.00 1,096.00 1,096.00 1,096.00 0.0M
2022-08-03 1,086.14 1,086.14 1,086.14 1,086.14 0.0M
2022-07-25 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2022-07-19 1,048.99 1,049.00 1,048.99 1,049.00 0.0M
2022-07-18 1,048.99 1,048.99 1,048.99 1,048.99 0.0M
2022-06-16 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2022-06-09 1,108.80 1,108.80 1,108.79 1,108.79 0.0M
2022-05-10 1,077.00 1,077.00 1,077.00 1,077.00 0.0M
2022-03-09 1,187.51 1,187.51 1,187.51 1,187.51 0.0M
2022-03-07 1,191.82 1,191.82 1,191.82 1,191.82 0.0M
2022-02-10 1,279.00 1,279.00 1,279.00 1,279.00 0.0M
2022-02-03 1,281.00 1,281.00 1,281.00 1,281.00 0.0M
2022-01-28 1,269.99 1,279.99 1,269.99 1,279.99 0.0M
2022-01-27 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2022-01-26 1,294.00 1,294.00 1,294.00 1,294.00 0.0M
2022-01-24 1,294.00 1,294.00 1,294.00 1,294.00 0.0M
2022-01-06 1,296.45 1,296.45 1,296.45 1,296.45 0.0M