Vasa Retail and Overseas Ltd (VASA)

VASA
🏛️ 인도 →
5.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-14 4.75 4.75 4.75 4.75 0.0M
2021-12-08 5.00 5.00 5.00 5.00 0.0M
2021-12-07 5.15 5.15 5.15 5.15 0.0M
2021-12-01 4.95 4.95 4.95 4.95 0.0M
2021-11-30 4.95 4.95 4.95 4.95 0.0M
2021-11-25 5.20 5.20 5.20 5.20 0.0M
2021-11-18 5.45 5.45 5.45 5.45 0.0M
2021-11-17 5.70 5.70 5.70 5.70 0.0M
2021-10-22 6.00 6.00 6.00 6.00 0.0M
2021-10-20 6.00 6.00 6.00 6.00 0.0M
2021-10-08 6.00 6.00 6.00 6.00 0.0M
2021-10-01 5.90 6.00 5.90 6.00 0.0M
2021-09-27 5.75 5.75 5.75 5.75 0.0M
2021-09-23 5.75 5.75 5.75 5.75 0.0M
2021-09-16 5.50 5.50 5.50 5.50 0.0M
2021-09-15 5.05 5.25 5.05 5.25 0.0M
2021-09-09 5.00 5.00 5.00 5.00 0.0M
2021-08-17 5.20 5.20 5.20 5.20 0.0M
2021-08-10 5.40 5.40 5.40 5.40 0.0M
2021-08-06 5.65 5.65 5.65 5.65 0.0M
2021-07-26 5.50 5.50 5.40 5.40 0.0M
2021-07-23 5.65 5.70 5.65 5.65 0.1M
2021-07-15 5.75 5.75 5.75 5.75 0.0M
2021-07-14 5.75 5.75 5.75 5.75 0.0M
2021-06-23 6.05 6.05 6.05 6.05 0.0M
2021-06-18 6.05 6.05 6.05 6.05 0.0M
2021-06-16 6.05 6.05 6.05 6.05 0.0M
2021-06-10 6.35 6.35 6.35 6.35 0.0M
2021-06-09 6.65 6.65 6.65 6.65 0.0M
2021-06-07 7.10 7.10 6.95 6.95 0.0M
2021-06-04 6.95 6.95 6.95 6.95 0.0M
2021-06-03 6.65 6.65 6.65 6.65 0.0M
2021-06-01 6.35 6.35 6.35 6.35 0.0M
2021-05-31 6.05 6.05 6.05 6.05 0.0M
2021-05-28 5.80 5.80 5.80 5.80 0.0M
2021-05-27 5.55 5.55 5.55 5.55 0.0M
2021-05-26 5.05 5.30 5.05 5.30 0.0M
2021-05-25 5.05 5.05 5.05 5.05 0.0M
2021-05-24 5.00 5.00 5.00 5.00 0.0M
2021-05-21 5.00 5.00 5.00 5.00 0.0M
2021-05-19 5.00 5.00 5.00 5.00 0.0M
2021-05-04 5.00 5.00 5.00 5.00 0.0M
2021-04-07 5.20 5.20 4.95 5.00 0.0M
2021-04-06 5.20 5.20 5.20 5.20 0.0M
2021-03-31 5.45 5.45 5.45 5.45 0.0M
2021-03-30 5.70 5.70 5.70 5.70 0.0M
2021-03-24 6.00 6.00 6.00 6.00 0.0M
2021-03-22 6.00 6.00 6.00 6.00 0.0M
2021-03-15 6.20 6.20 6.20 6.20 0.0M
2021-03-12 6.20 6.20 6.20 6.20 0.0M
2021-03-09 6.40 6.40 5.95 5.95 0.0M
2021-03-08 6.40 6.45 5.90 6.25 0.0M
2021-03-05 6.30 6.30 6.00 6.15 0.0M
2021-03-03 6.00 6.00 6.00 6.00 0.0M
2021-03-02 6.00 6.00 6.00 6.00 0.0M
2021-02-26 6.00 6.00 6.00 6.00 0.0M
2021-02-24 6.30 6.30 6.30 6.30 0.0M
2021-02-23 6.85 6.85 6.30 6.30 0.0M
2021-02-22 6.70 6.70 6.40 6.60 0.1M
2021-02-19 6.55 6.55 6.30 6.55 0.0M
2021-02-17 6.25 6.25 6.25 6.25 0.0M
2021-02-15 6.55 6.55 6.00 6.55 0.0M
2021-02-12 6.25 6.25 6.25 6.25 0.0M
2021-02-10 6.55 6.55 6.55 6.55 0.0M
2021-02-09 6.90 6.90 6.85 6.85 0.0M
2021-02-08 7.15 7.20 7.15 7.20 0.0M
2021-02-05 7.20 7.20 7.15 7.15 0.0M
2021-02-04 7.35 7.35 7.20 7.20 0.0M
2021-02-03 7.35 7.35 7.35 7.35 0.0M
2021-02-02 6.75 7.00 6.75 7.00 0.0M
2021-02-01 6.70 6.70 6.70 6.70 0.0M
2021-01-28 6.70 6.70 6.70 6.70 0.0M
2021-01-27 6.70 6.70 6.70 6.70 0.0M
2021-01-25 6.90 7.00 6.40 6.40 0.0M
2021-01-22 7.40 7.40 6.70 6.70 0.0M
2021-01-21 7.05 7.05 6.65 7.05 0.0M
2021-01-20 6.75 6.75 6.75 6.75 0.0M
2021-01-19 6.45 6.45 6.45 6.45 0.0M
2021-01-18 6.15 6.15 6.15 6.15 0.0M
2021-01-15 5.70 5.90 5.70 5.90 0.0M
2021-01-14 5.25 5.70 5.25 5.70 0.0M
2021-01-13 5.95 5.95 5.50 5.50 0.0M
2021-01-11 5.70 5.70 5.70 5.70 0.0M
2021-01-08 5.45 5.45 5.45 5.45 0.0M
2021-01-01 5.70 5.70 5.70 5.70 0.0M