5.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-12-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-26 | 5.05 | 5.25 | 5.05 | 5.25 | 0.0M |
| 2024-12-24 | 5.00 | 5.00 | 4.70 | 5.00 | 0.0M |
| 2024-12-20 | 5.05 | 5.05 | 4.70 | 4.80 | 0.0M |
| 2024-12-19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-12-18 | 5.25 | 5.25 | 5.20 | 5.20 | 0.0M |
| 2024-12-16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-12-13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-11-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-11-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-11-12 | 6.00 | 6.25 | 6.00 | 6.25 | 0.0M |
| 2024-11-11 | 6.30 | 6.30 | 5.90 | 6.30 | 0.0M |
| 2024-11-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-06 | 5.50 | 5.75 | 5.50 | 5.75 | 0.0M |
| 2024-10-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-17 | 5.25 | 5.75 | 5.25 | 5.75 | 0.0M |
| 2024-10-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-10-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-04 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-10-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-09-30 | 5.55 | 6.10 | 5.55 | 5.55 | 0.0M |
| 2024-09-27 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-25 | 6.35 | 6.35 | 6.05 | 6.05 | 0.0M |
| 2024-09-18 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-09-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-09-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-04 | 6.45 | 7.00 | 6.45 | 6.70 | 0.0M |
| 2024-09-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-09-02 | 7.15 | 7.15 | 7.10 | 7.10 | 0.0M |
| 2024-08-30 | 7.45 | 7.50 | 7.45 | 7.45 | 0.0M |
| 2024-08-29 | 8.15 | 8.15 | 7.85 | 7.85 | 0.0M |
| 2024-08-26 | 8.55 | 8.55 | 8.15 | 8.25 | 0.0M |
| 2024-08-23 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-08-22 | 8.00 | 8.15 | 8.00 | 8.15 | 0.1M |
| 2024-08-21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-08-19 | 6.80 | 7.10 | 6.80 | 7.10 | 0.0M |
| 2024-08-16 | 6.75 | 6.80 | 6.75 | 6.80 | 0.0M |
| 2024-08-14 | 6.45 | 6.50 | 6.45 | 6.50 | 0.0M |
| 2024-08-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-01 | 6.30 | 6.70 | 6.30 | 6.50 | 0.0M |
| 2024-07-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-07-30 | 6.40 | 6.40 | 5.85 | 6.35 | 0.0M |
| 2024-07-29 | 6.35 | 6.35 | 5.80 | 6.15 | 0.0M |
| 2024-07-26 | 6.35 | 6.35 | 5.80 | 6.05 | 0.0M |
| 2024-07-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-07-24 | 6.40 | 6.45 | 6.30 | 6.40 | 0.0M |
| 2024-07-23 | 6.65 | 6.65 | 6.10 | 6.45 | 0.0M |
| 2024-07-22 | 6.00 | 6.60 | 6.00 | 6.40 | 0.0M |
| 2024-07-19 | 5.75 | 6.35 | 5.75 | 6.30 | 0.0M |
| 2024-07-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-12 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-07-11 | 6.80 | 7.25 | 6.65 | 6.65 | 0.0M |
| 2024-07-10 | 7.40 | 7.40 | 6.70 | 7.00 | 0.1M |
| 2024-07-09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-07-08 | 6.75 | 6.75 | 6.50 | 6.75 | 0.0M |
| 2024-07-05 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-07-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-07-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-01 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-06-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-27 | 4.95 | 5.00 | 4.10 | 4.10 | 0.1M |
| 2024-06-24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-05-09 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-05-06 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-05-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-05-02 | 5.65 | 5.65 | 5.15 | 5.15 | 0.0M |
| 2024-04-30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-24 | 5.65 | 5.65 | 5.60 | 5.65 | 0.0M |
| 2024-04-19 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-03-21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-03-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-03-14 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1M |
| 2024-03-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-02-16 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-01-25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-01-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-20 | 8.15 | 8.15 | 7.45 | 7.45 | 0.0M |
| 2024-01-19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-01-18 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-01-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-12 | 5.95 | 6.20 | 5.95 | 6.20 | 0.0M |
| 2024-01-11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-10 | 5.95 | 5.95 | 5.70 | 5.95 | 0.0M |
| 2024-01-09 | 5.65 | 5.70 | 5.65 | 5.70 | 0.0M |
| 2024-01-08 | 5.45 | 5.55 | 5.45 | 5.50 | 0.0M |
| 2024-01-04 | 5.45 | 5.70 | 5.45 | 5.70 | 0.0M |
| 2024-01-03 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-01-01 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |