Vasa Retail and Overseas Ltd (VASA)

VASA
🏛️ 인도 →
5.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.70 5.70 5.70 5.70 0.0M
2023-12-28 5.50 5.60 5.50 5.60 0.0M
2023-12-27 5.50 5.75 5.50 5.75 0.0M
2023-12-26 5.75 5.75 5.75 5.75 0.0M
2023-12-22 5.75 5.75 5.75 5.75 0.0M
2023-12-19 5.80 5.80 5.80 5.80 0.0M
2023-12-18 5.35 5.85 5.35 5.80 0.0M
2023-12-15 5.60 5.60 5.60 5.60 0.0M
2023-12-14 5.35 5.35 5.35 5.35 0.0M
2023-12-13 5.60 5.60 5.60 5.60 0.0M
2023-12-11 5.60 5.60 5.60 5.60 0.0M
2023-12-08 6.20 6.40 5.85 5.85 0.0M
2023-12-07 6.15 6.15 5.60 6.15 0.0M
2023-12-06 5.90 5.90 5.90 5.90 0.0M
2023-12-04 5.70 5.70 5.65 5.65 0.0M
2023-11-30 5.45 5.45 5.45 5.45 0.0M
2023-11-29 5.45 5.45 5.45 5.45 0.0M
2023-11-23 5.70 5.70 5.70 5.70 0.0M
2023-11-20 6.00 6.00 6.00 6.00 0.0M
2023-11-13 6.20 6.20 6.20 6.20 0.0M
2023-11-10 6.20 6.20 6.20 6.20 0.0M
2023-11-09 6.20 6.20 6.15 6.15 0.0M
2023-11-08 5.95 5.95 5.95 5.95 0.0M
2023-11-03 6.00 6.00 5.70 5.70 0.0M
2023-11-02 5.75 5.75 5.75 5.75 0.0M
2023-10-25 5.50 5.50 5.50 5.50 0.0M
2023-10-20 5.50 5.50 5.50 5.50 0.0M
2023-10-18 5.65 5.65 5.65 5.65 0.0M
2023-10-17 5.55 5.55 5.55 5.55 0.0M
2023-10-16 6.00 6.00 5.80 5.80 0.0M
2023-09-27 6.00 6.00 6.00 6.00 0.0M
2023-09-26 6.10 6.40 6.10 6.30 0.0M
2023-09-21 6.60 6.65 6.10 6.15 0.0M
2023-09-20 6.25 6.35 6.25 6.35 0.0M
2023-09-15 5.80 6.35 5.80 6.05 0.0M
2023-09-14 5.60 6.10 5.60 6.10 0.0M
2023-09-13 5.90 5.90 5.85 5.85 0.0M
2023-09-12 6.10 6.10 6.10 6.10 0.0M
2023-09-11 6.00 6.30 6.00 6.30 0.0M
2023-09-07 6.45 6.45 6.20 6.20 0.0M
2023-09-06 6.40 6.45 5.85 6.45 0.0M
2023-09-05 6.15 6.15 6.15 6.15 0.0M
2023-09-04 5.85 6.45 5.85 6.45 0.0M
2023-09-01 6.15 6.15 6.15 6.15 0.0M
2023-08-31 6.30 6.30 6.15 6.15 0.0M
2023-08-29 6.45 6.45 6.45 6.45 0.0M
2023-08-25 6.75 6.75 6.75 6.75 0.0M
2023-08-10 7.10 7.10 7.10 7.10 0.0M
2023-08-09 7.15 7.35 7.15 7.35 0.0M
2023-08-07 7.40 7.40 7.40 7.40 0.0M
2023-08-04 7.15 7.15 7.15 7.15 0.0M
2023-08-02 7.45 7.55 7.45 7.50 0.0M
2023-08-01 7.20 7.20 7.20 7.20 0.0M
2023-07-27 7.50 7.50 7.50 7.50 0.0M
2023-07-26 7.60 7.70 7.60 7.70 0.0M
2023-07-25 7.75 7.75 7.75 7.75 0.0M
2023-07-20 7.95 7.95 7.95 7.95 0.0M
2023-07-19 7.40 7.60 7.40 7.60 0.0M
2023-07-17 7.65 7.65 7.25 7.25 0.0M
2023-07-14 7.50 7.50 7.50 7.50 0.0M
2023-07-13 7.15 7.15 7.15 7.15 0.0M
2023-07-12 7.80 7.80 7.50 7.50 0.0M
2023-07-11 7.80 7.80 7.80 7.80 0.0M
2023-07-10 7.70 7.70 7.70 7.70 0.0M
2023-07-07 7.60 7.70 7.60 7.70 0.0M
2023-07-04 7.60 7.60 7.60 7.60 0.0M
2023-07-03 7.65 7.65 7.65 7.65 0.0M
2023-06-30 7.35 7.90 7.20 7.90 0.0M
2023-06-28 7.55 7.55 7.55 7.55 0.0M
2023-06-27 7.70 7.90 7.70 7.90 0.0M
2023-06-26 8.00 8.05 8.00 8.05 0.0M
2023-06-23 8.15 8.15 8.10 8.10 0.0M
2023-06-22 8.10 8.15 8.10 8.15 0.0M
2023-06-21 7.60 7.80 7.60 7.80 0.0M
2023-06-20 8.00 8.00 7.40 7.45 0.0M
2023-06-19 7.75 7.75 7.75 7.75 0.0M
2023-06-15 7.75 7.85 7.75 7.80 0.0M
2023-06-14 7.50 7.75 7.15 7.75 0.1M
2023-06-13 7.55 7.55 7.50 7.50 0.0M
2023-06-12 7.50 7.50 7.20 7.20 0.0M
2023-06-09 7.50 7.50 7.50 7.50 0.1M
2023-06-08 7.90 7.90 7.90 7.90 0.0M
2023-06-07 8.40 8.40 8.30 8.30 0.0M
2023-06-06 8.70 8.70 8.70 8.70 0.0M
2023-06-05 9.45 9.90 9.00 9.05 0.0M
2023-06-02 9.45 9.45 9.45 9.45 0.0M
2023-06-01 9.00 9.00 9.00 9.00 0.0M
2023-05-31 8.60 8.60 8.60 8.60 0.0M
2023-05-30 8.20 8.20 8.20 8.20 0.0M
2023-05-29 7.85 7.85 7.85 7.85 0.0M
2023-05-25 7.05 7.60 7.05 7.50 0.0M
2023-05-24 6.60 7.25 6.60 7.25 0.0M
2023-05-23 6.95 6.95 6.95 6.95 0.0M
2023-05-22 7.30 7.30 7.30 7.30 0.0M
2023-05-19 7.45 8.00 7.45 7.55 0.0M
2023-05-17 7.85 7.85 7.85 7.85 0.0M
2023-05-11 9.05 9.05 8.25 8.25 0.0M
2023-05-10 8.65 8.65 8.65 8.65 0.0M
2023-05-09 9.10 9.10 9.10 9.10 0.0M
2023-04-27 9.55 10.00 9.55 9.55 0.0M
2023-04-26 10.05 10.05 10.05 10.05 0.0M
2023-04-25 10.55 10.55 10.55 10.55 0.0M
2023-04-21 11.70 11.70 11.70 11.70 0.1M
2023-04-13 13.90 13.90 13.00 13.00 0.0M
2023-04-12 14.35 16.00 14.35 14.35 0.0M
2023-03-21 15.95 15.95 15.95 15.95 0.0M
2023-03-06 16.75 16.75 16.75 16.75 0.0M
2023-03-01 17.60 17.60 17.60 17.60 0.0M
2023-02-27 18.50 18.50 18.50 18.50 0.0M
2023-02-15 19.45 19.45 19.45 19.45 0.0M
2023-01-30 21.30 21.30 20.45 20.45 0.0M
2023-01-27 21.50 21.65 21.50 21.50 0.1M
2023-01-25 20.50 22.60 20.50 22.60 0.2M
2023-01-24 23.70 23.75 21.55 21.55 0.3M
2023-01-23 22.65 22.65 22.65 22.65 0.0M
2023-01-20 21.60 21.60 21.60 21.60 0.0M
2023-01-19 20.35 20.60 19.80 20.60 0.0M
2023-01-18 19.65 19.65 18.05 19.65 0.2M
2023-01-17 18.75 18.75 17.00 18.75 0.4M
2023-01-13 17.90 17.90 17.90 17.90 0.0M
2023-01-12 17.05 17.05 17.05 17.05 0.0M
2023-01-11 16.25 16.25 16.25 16.25 0.0M
2023-01-09 15.50 15.50 15.50 15.50 0.0M
2023-01-03 14.80 14.80 14.80 14.80 0.0M
2023-01-02 14.10 14.10 14.10 14.10 0.0M