5,100.01
마지막 업데이트: 2025-09-10
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 3,073.38 | 3,073.38 | 3,073.38 | 3,073.38 | 0.0M |
| 2022-12-23 | 3,145.69 | 3,145.69 | 3,145.69 | 3,145.69 | 0.0M |
| 2022-12-22 | 3,214.50 | 3,214.50 | 3,214.50 | 3,214.50 | 0.0M |
| 2022-12-19 | 3,288.21 | 3,288.21 | 3,288.21 | 3,288.21 | 0.0M |
| 2022-12-09 | 3,429.41 | 3,429.41 | 3,429.41 | 3,429.41 | 0.0M |
| 2022-12-08 | 3,256.55 | 3,256.55 | 3,256.55 | 3,256.55 | 0.0M |
| 2022-12-05 | 3,388.64 | 3,388.64 | 3,388.64 | 3,388.64 | 0.0M |
| 2022-12-01 | 3,681.97 | 3,681.97 | 3,681.97 | 3,681.97 | 0.0M |
| 2022-11-03 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-10-26 | 3,322.94 | 3,322.94 | 3,322.94 | 3,322.94 | 0.0M |
| 2022-09-23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-09-21 | 3,409.02 | 3,409.02 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-09-09 | 3,506.39 | 3,506.39 | 3,506.39 | 3,506.39 | 0.0M |
| 2022-09-07 | 3,426.80 | 3,432.50 | 3,426.80 | 3,432.50 | 0.0M |
| 2022-09-06 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0M |
| 2022-09-01 | 3,430.00 | 3,430.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2022-07-26 | 4,453.00 | 4,453.00 | 4,290.40 | 4,290.40 | 0.0M |
| 2022-07-21 | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 0.0M |
| 2022-07-11 | 4,268.47 | 4,268.47 | 4,268.47 | 4,268.47 | 0.0M |
| 2022-07-08 | 4,299.65 | 4,299.65 | 4,299.65 | 4,299.65 | 0.0M |
| 2022-07-07 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.0M |
| 2022-06-29 | 4,003.00 | 4,003.00 | 4,003.00 | 4,003.00 | 0.0M |
| 2022-06-28 | 4,110.00 | 4,110.00 | 4,059.00 | 4,059.00 | 0.0M |
| 2022-06-27 | 4,162.02 | 4,162.02 | 4,162.02 | 4,162.02 | 0.0M |
| 2022-06-22 | 3,787.20 | 3,787.20 | 3,787.20 | 3,787.20 | 0.0M |
| 2022-06-14 | 3,734.80 | 3,734.80 | 3,734.80 | 3,734.80 | 0.0M |
| 2022-06-09 | 3,755.32 | 3,755.32 | 3,755.32 | 3,755.32 | 0.0M |
| 2022-06-02 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2022-06-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-05-27 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2022-05-20 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2022-05-18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-05-13 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0M |
| 2022-05-05 | 3,598.03 | 3,598.03 | 3,598.03 | 3,598.03 | 0.0M |
| 2022-04-28 | 3,755.21 | 3,755.21 | 3,755.21 | 3,755.21 | 0.0M |
| 2022-04-18 | 3,718.10 | 3,718.10 | 3,718.10 | 3,718.10 | 0.0M |
| 2022-04-11 | 3,842.95 | 3,842.95 | 3,842.95 | 3,842.95 | 0.0M |
| 2022-03-25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2022-03-22 | 4,120.99 | 4,120.99 | 4,120.99 | 4,120.99 | 0.0M |
| 2022-03-18 | 4,015.00 | 4,094.99 | 4,015.00 | 4,094.99 | 0.0M |
| 2022-03-16 | 3,825.53 | 3,825.53 | 3,825.53 | 3,825.53 | 0.0M |
| 2022-03-14 | 3,555.35 | 3,555.35 | 3,555.35 | 3,555.35 | 0.0M |
| 2022-03-07 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2022-03-03 | 3,943.99 | 3,943.99 | 3,943.99 | 3,943.99 | 0.0M |
| 2022-03-02 | 4,805.11 | 4,805.11 | 4,805.11 | 4,805.11 | 0.0M |
| 2022-02-22 | 4,473.96 | 4,473.96 | 4,395.00 | 4,395.00 | 0.0M |
| 2022-02-18 | 4,427.20 | 4,427.20 | 4,427.20 | 4,427.20 | 0.0M |
| 2022-02-10 | 4,875.91 | 4,875.91 | 4,875.91 | 4,875.91 | 0.0M |
| 2022-02-04 | 4,805.00 | 4,835.10 | 4,805.00 | 4,835.10 | 0.0M |
| 2022-02-03 | 4,735.44 | 4,735.44 | 4,735.00 | 4,735.00 | 0.0M |
| 2022-02-02 | 4,853.59 | 4,853.59 | 4,807.00 | 4,838.56 | 0.0M |
| 2022-01-31 | 4,889.30 | 4,889.30 | 4,889.30 | 4,889.30 | 0.0M |
| 2022-01-26 | 4,645.46 | 4,645.46 | 4,645.46 | 4,645.46 | 0.0M |
| 2022-01-25 | 4,620.00 | 4,647.92 | 4,620.00 | 4,647.92 | 0.0M |
| 2022-01-24 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.0M |
| 2022-01-14 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0M |
| 2022-01-13 | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0.0M |
| 2022-01-10 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0M |