5,100.01
마지막 업데이트: 2025-09-10
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-13 | 3,019.54 | 3,019.54 | 3,019.54 | 3,019.54 | 0.0M |
| 2023-11-15 | 3,151.97 | 3,151.97 | 3,151.97 | 3,151.97 | 0.0M |
| 2023-11-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2023-10-17 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0M |
| 2023-10-12 | 3,901.51 | 3,901.51 | 3,901.51 | 3,901.51 | 0.0M |
| 2023-08-29 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0M |
| 2023-08-08 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0M |
| 2023-07-20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-07-14 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0M |
| 2023-07-07 | 3,343.72 | 3,343.72 | 3,343.72 | 3,343.72 | 0.0M |
| 2023-06-20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-06-16 | 3,410.35 | 3,410.35 | 3,410.35 | 3,410.35 | 0.0M |
| 2023-06-09 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-06-05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-06-01 | 3,308.00 | 3,308.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2023-05-31 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-05-09 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0M |
| 2023-05-03 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0M |
| 2023-04-25 | 3,296.31 | 3,296.31 | 3,296.31 | 3,296.31 | 0.0M |
| 2023-04-19 | 3,296.31 | 3,296.31 | 3,296.31 | 3,296.31 | 0.0M |
| 2023-03-29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-03-15 | 3,230.09 | 3,230.09 | 3,230.09 | 3,230.09 | 0.0M |
| 2023-02-17 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-02-08 | 3,363.86 | 3,363.86 | 3,363.86 | 3,363.86 | 0.0M |
| 2023-01-26 | 3,227.24 | 3,227.24 | 3,227.24 | 3,227.24 | 0.0M |
| 2023-01-24 | 3,172.71 | 3,172.71 | 3,172.71 | 3,172.71 | 0.0M |
| 2023-01-23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |