VES/KRW - 베네주엘라 볼리바르 원

VES/KRW
🏛️ 대한민국 →
8.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.31 8.33 8.12 8.12 0.0M
2025-09-25 8.27 8.32 8.24 8.31 0.0M
2025-09-24 8.28 8.30 8.22 8.28 0.0M
2025-09-23 8.51 8.54 8.28 8.28 0.0M
2025-09-22 8.55 8.55 8.51 8.52 0.0M
2025-09-21 8.40 8.55 8.40 8.55 0.0M
2025-09-19 8.49 8.56 8.49 8.55 0.0M
2025-09-18 8.61 8.68 8.50 8.49 0.0M
2025-09-17 8.60 8.62 8.55 8.61 0.0M
2025-09-16 8.65 8.65 8.60 8.61 0.0M
2025-09-15 8.79 8.79 8.64 8.65 0.0M
2025-09-14 8.78 8.79 8.78 8.79 0.0M
2025-09-12 8.83 8.86 8.77 8.78 0.0M
2025-09-11 8.89 8.92 8.82 8.83 0.0M
2025-09-10 8.97 8.99 8.88 8.89 0.0M
2025-09-09 9.03 9.05 8.97 8.97 0.0M
2025-09-08 9.08 9.13 9.02 9.03 0.0M
2025-09-07 9.01 9.08 9.01 9.08 0.0M
2025-09-05 9.19 9.19 9.08 9.08 0.0M
2025-09-04 9.32 9.32 9.16 9.20 0.0M
2025-09-03 9.35 9.35 9.30 9.32 0.0M
2025-09-02 9.49 9.52 9.35 9.35 0.0M
2025-09-01 9.46 9.49 9.46 9.49 0.0M
2025-08-31 9.37 9.46 9.37 9.46 0.0M
2025-08-29 9.61 9.66 9.46 9.46 0.0M
2025-08-28 9.67 9.67 9.60 9.61 0.0M
2025-08-27 9.85 9.88 9.66 9.67 0.0M
2025-08-26 9.98 10.04 9.84 9.85 0.0M
2025-08-25 10.03 10.08 9.97 9.98 0.0M
2025-08-24 9.77 10.03 9.77 10.03 0.0M
2025-08-22 10.15 10.15 10.00 10.03 0.0M
2025-08-21 10.13 10.17 10.12 10.15 0.0M
2025-08-20 10.19 10.24 10.13 10.13 0.0M
2025-08-19 10.25 10.28 10.19 10.19 0.0M
2025-08-18 10.25 10.25 10.21 10.25 0.0M
2025-08-17 10.16 10.25 10.16 10.25 0.0M
2025-08-15 10.34 10.36 10.25 10.25 0.0M
2025-08-14 10.35 10.43 10.34 10.34 0.0M
2025-08-13 10.43 10.44 10.35 10.35 0.0M
2025-08-12 10.62 10.63 10.42 10.43 0.0M
2025-08-11 10.79 10.82 10.62 10.62 0.0M
2025-08-10 10.61 10.80 10.61 10.79 0.0M
2025-08-08 10.77 10.81 10.72 10.80 0.0M
2025-08-07 10.76 10.78 10.70 10.77 0.0M
2025-08-06 10.93 10.96 10.75 10.76 0.0M
2025-08-05 10.98 11.04 10.92 10.93 0.0M
2025-08-04 11.27 11.27 10.97 10.98 0.0M
2025-08-03 11.24 11.27 11.24 11.27 0.0M
2025-08-01 11.26 11.37 11.18 11.24 0.0M
2025-07-31 11.26 11.29 11.20 11.26 0.0M
2025-07-30 11.33 11.38 11.24 11.26 0.0M
2025-07-29 11.39 11.44 11.32 11.33 0.0M
2025-07-28 11.51 11.56 0.00 11.39 0.0M
2025-07-27 11.50 11.51 11.50 11.51 0.0M
2025-07-25 11.42 11.51 11.40 11.50 0.0M
2025-07-24 11.43 11.43 11.35 11.42 0.0M
2025-07-23 11.56 11.57 11.43 11.43 0.0M
2025-07-22 11.82 11.87 11.56 11.56 0.0M
2025-07-21 11.90 11.91 0.00 11.82 0.0M
2025-07-20 11.91 11.91 11.89 11.90 0.0M
2025-07-18 11.91 11.92 0.00 11.91 0.0M
2025-07-17 11.86 11.94 0.00 11.91 0.0M
2025-07-16 11.99 12.00 11.84 11.86 0.0M
2025-07-15 12.11 12.16 11.98 11.99 0.0M
2025-07-14 12.07 12.11 12.04 12.11 0.0M
2025-07-13 11.96 12.07 11.96 12.07 0.0M
2025-07-11 98.12 98.38 12.04 12.06 0.0M
2025-07-10 12.24 98.12 12.07 98.12 0.0M
2025-07-09 12.21 12.27 12.21 12.24 0.0M
2025-07-08 12.36 12.36 12.20 12.21 0.0M
2025-07-07 12.45 12.61 12.36 12.36 0.0M
2025-07-06 12.45 12.46 12.45 12.45 0.0M
2025-07-04 12.42 12.49 12.42 12.45 0.0M
2025-07-03 12.36 12.51 12.36 12.42 0.0M
2025-07-02 12.47 12.57 12.36 12.36 0.0M
2025-07-01 12.58 12.59 12.47 12.47 0.0M
2025-06-30 12.77 12.77 12.58 12.58 0.0M
2025-06-29 12.80 12.80 12.80 12.80 0.0M
2025-06-27 12.76 12.86 12.75 12.80 0.0M
2025-06-26 12.90 12.92 12.76 12.76 0.0M
2025-06-25 13.09 13.16 12.90 12.90 0.0M
2025-06-24 13.24 13.24 13.07 13.09 0.0M
2025-06-23 13.36 13.56 13.23 13.24 0.0M
2025-06-22 13.38 13.38 13.36 13.36 0.0M
2025-06-20 13.42 13.42 13.31 13.39 0.0M
2025-06-19 13.41 13.51 13.41 13.42 0.0M
2025-06-18 13.52 13.52 13.36 13.41 0.0M
2025-06-17 13.26 13.54 13.26 13.52 0.0M
2025-06-16 13.38 13.39 13.24 13.26 0.0M
2025-06-15 13.38 13.38 13.37 13.38 0.0M
2025-06-13 13.57 13.67 13.38 13.38 0.0M
2025-06-12 13.66 13.67 13.49 13.57 0.0M
2025-06-11 13.78 13.87 13.66 13.66 0.0M
2025-06-10 13.66 13.82 13.66 13.78 0.0M
2025-06-09 13.82 13.86 13.66 13.66 0.0M
2025-06-08 13.74 13.82 13.74 13.82 0.0M
2025-06-06 13.86 13.86 13.77 13.82 0.0M
2025-06-05 14.36 14.38 13.80 13.86 0.0M
2025-06-04 14.54 14.54 14.37 14.36 0.0M
2025-06-03 14.52 14.55 14.49 14.54 0.0M
2025-06-02 14.58 14.58 14.47 14.52 0.0M
2025-06-01 14.58 14.58 14.58 14.58 0.0M
2025-05-30 14.46 14.58 14.43 14.58 0.0M
2025-05-29 14.49 14.60 14.43 14.46 0.0M
2025-05-28 14.50 14.52 14.43 14.49 0.0M
2025-05-27 14.43 14.51 14.38 14.50 0.0M
2025-05-26 14.40 14.45 14.36 14.44 0.0M
2025-05-25 14.38 14.40 14.38 14.40 0.0M
2025-05-23 14.57 14.58 14.38 14.40 0.0M
2025-05-22 14.50 14.61 14.47 14.57 0.0M
2025-05-21 14.72 14.72 14.44 14.50 0.0M
2025-05-20 14.75 14.81 14.71 14.72 0.0M
2025-05-19 14.85 14.87 14.72 14.75 0.0M
2025-05-18 14.78 14.85 14.78 14.85 0.0M
2025-05-16 14.87 14.91 14.76 14.85 0.0M
2025-05-15 15.09 15.12 14.84 14.87 0.0M
2025-05-14 15.25 15.30 14.95 15.08 0.0M
2025-05-13 15.28 15.40 15.18 15.25 0.0M
2025-05-12 15.06 15.37 15.01 15.28 0.0M
2025-05-09 15.42 15.53 15.05 15.06 0.0M
2025-05-08 15.35 15.43 15.28 15.42 0.0M
2025-05-07 15.53 15.82 15.35 15.35 0.0M
2025-05-06 15.52 15.69 15.50 15.53 0.0M
2025-05-05 16.14 16.14 15.52 15.52 0.0M
2025-05-02 16.56 16.60 16.03 16.14 0.0M
2025-05-01 16.43 16.58 16.40 16.56 0.0M
2025-04-30 16.55 16.55 16.39 16.43 0.0M
2025-04-29 16.60 16.65 16.54 16.55 0.0M
2025-04-28 17.27 17.36 16.60 16.60 0.0M
2025-04-25 17.18 17.33 17.18 17.27 0.0M
2025-04-24 17.48 17.51 17.15 17.18 0.0M
2025-04-23 17.51 17.52 17.38 17.48 0.0M
2025-04-22 17.59 17.64 17.46 17.51 0.0M
2025-04-21 17.54 17.60 17.49 17.59 0.0M
2025-04-18 17.54 17.62 17.54 17.60 0.0M
2025-04-17 18.35 18.45 17.52 17.54 0.0M
2025-04-16 18.52 18.55 18.33 18.35 0.0M
2025-04-15 18.42 18.56 18.41 18.52 0.0M
2025-04-14 18.43 18.56 18.36 18.42 0.0M
2025-04-11 18.84 18.89 18.40 18.43 0.0M
2025-04-10 19.74 20.00 18.84 18.84 0.0M
2025-04-09 20.30 20.30 19.65 19.75 0.0M
2025-04-08 20.08 20.30 20.01 20.30 0.0M
2025-04-07 20.80 20.97 20.08 20.08 0.0M
2025-04-04 20.69 20.88 20.40 20.83 0.0M
2025-04-03 20.98 21.04 20.68 20.69 0.0M
2025-04-02 21.11 21.14 20.91 20.98 0.0M
2025-04-01 21.20 21.25 21.11 21.11 0.0M
2025-03-31 21.33 21.43 21.20 21.20 0.0M
2025-03-28 21.22 21.33 21.22 21.33 0.0M
2025-03-27 21.38 21.44 21.22 21.22 0.0M
2025-03-26 21.43 21.49 21.38 21.38 0.0M
2025-03-25 21.51 21.56 21.41 21.43 0.0M
2025-03-24 21.45 21.55 21.43 21.51 0.0M
2025-03-21 21.65 21.68 21.55 21.60 0.0M
2025-03-20 21.87 22.05 21.64 21.64 0.0M
2025-03-19 21.74 21.95 21.73 21.87 0.0M
2025-03-18 22.02 22.20 21.73 21.74 0.0M
2025-03-17 22.64 22.64 22.02 22.02 0.0M
2025-03-14 22.46 22.80 22.07 22.66 0.0M
2025-03-13 22.42 22.51 22.36 22.46 0.0M
2025-03-12 22.40 22.47 22.25 22.42 0.0M
2025-03-11 22.32 259.55 22.04 22.40 0.0M
2025-03-10 22.40 22.61 22.22 22.32 0.0M
2025-03-07 22.50 22.54 22.38 22.40 0.0M
2025-03-06 22.56 22.62 22.30 22.50 0.0M
2025-03-05 22.63 24.09 22.40 22.56 0.0M
2025-03-04 22.65 22.70 22.54 22.64 0.0M
2025-03-03 22.70 22.70 22.59 22.65 0.0M
2025-02-28 22.61 22.80 22.59 22.70 0.0M
2025-02-27 22.36 22.62 22.26 22.61 0.0M
2025-02-26 22.37 22.47 22.36 22.36 0.0M
2025-02-25 22.55 22.63 22.36 22.37 0.0M
2025-02-24 22.69 22.69 22.47 22.55 0.0M
2025-02-21 22.70 22.78 22.66 22.69 0.0M
2025-02-20 23.08 23.11 22.70 22.70 0.0M
2025-02-19 23.21 23.25 23.06 23.08 0.0M
2025-02-18 23.25 23.33 23.18 23.21 0.0M
2025-02-17 23.26 23.31 23.21 23.26 0.0M
2025-02-14 23.33 23.42 23.23 23.25 0.0M
2025-02-13 23.71 23.74 23.32 23.33 0.0M
2025-02-12 23.82 23.94 23.68 23.71 0.0M
2025-02-11 24.03 24.07 23.79 23.82 0.0M
2025-02-10 24.08 24.16 23.79 24.03 0.0M
2025-02-07 24.11 24.26 24.01 24.08 0.0M
2025-02-06 24.34 24.44 24.07 24.11 0.0M
2025-02-05 24.73 24.78 24.15 24.34 0.0M
2025-02-04 24.97 25.07 24.36 24.73 0.0M
2025-02-03 24.97 25.21 24.96 24.97 0.0M
2025-01-31 24.94 25.17 24.94 24.97 0.0M
2025-01-30 25.19 25.25 24.89 24.94 0.0M
2025-01-29 25.31 25.42 25.18 25.19 0.0M
2025-01-28 25.27 25.57 25.27 25.31 0.0M
2025-01-27 25.27 25.43 24.78 25.27 0.0M
2025-01-24 25.55 25.57 24.85 25.26 0.0M
2025-01-23 25.81 25.87 25.54 25.55 0.0M
2025-01-22 25.98 26.05 25.77 25.81 0.0M
2025-01-21 26.23 26.27 25.93 25.98 0.0M
2025-01-20 26.49 26.59 26.16 26.23 0.0M
2025-01-17 26.67 26.70 26.55 26.59 0.0M
2025-01-16 26.87 26.88 26.63 26.67 0.0M
2025-01-15 27.13 27.14 26.62 26.87 0.0M
2025-01-14 27.25 27.29 27.07 27.13 0.0M
2025-01-13 27.41 27.41 26.09 27.25 0.0M
2025-01-10 27.14 27.44 27.09 27.39 0.0M
2025-01-09 27.43 27.53 27.08 27.14 0.0M
2025-01-08 27.45 27.63 27.17 27.43 0.0M
2025-01-07 27.61 27.65 27.21 27.46 0.0M
2025-01-06 27.71 27.79 26.95 27.60 0.0M
2025-01-03 28.05 28.05 27.59 27.71 0.0M
2025-01-02 28.38 28.43 26.86 28.06 0.0M
2025-01-01 28.41 28.45 27.94 28.38 0.0M