Vibrant Global Capital Ltd (VIGC)

VIGC
🏛️ 인도 →
41.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.03 69.00 66.97 68.99 0.4K
09:20 68.90 68.90 68.00 68.00 0.7K
09:25 68.69 68.69 68.61 68.61 0.0K
09:30 68.60 68.61 67.21 67.36 1.6K
09:35 68.60 68.60 68.60 68.60 0.0K
09:45 67.71 67.71 67.71 67.71 0.0K
09:50 67.70 67.70 67.70 67.70 0.1K
09:55 67.09 67.10 67.09 67.10 0.2K
10:00 68.19 68.20 68.19 68.20 0.2K
10:05 68.20 68.20 68.20 68.20 0.0K
10:10 67.50 68.20 67.50 68.20 0.0K
10:20 67.51 67.51 67.51 67.51 0.0K
10:25 67.51 67.51 67.51 67.51 0.2K
10:30 67.51 68.00 67.51 68.00 0.3K
10:35 68.00 68.00 68.00 68.00 0.1K
10:40 68.00 68.00 68.00 68.00 0.0K
10:45 68.00 68.00 68.00 68.00 0.1K
10:50 68.10 68.20 68.00 68.20 0.1K
10:55 68.00 68.01 68.00 68.01 0.1K
11:00 68.01 68.90 68.00 68.00 1.0K
11:05 67.22 67.26 67.22 67.26 0.5K
11:20 68.86 68.90 67.51 68.90 1.7K
11:25 68.88 68.88 68.88 68.88 0.0K
11:30 67.32 69.00 67.32 69.00 3.0K
11:35 67.76 68.94 67.76 68.94 0.1K
11:40 68.94 68.94 68.94 68.94 0.5K
11:45 68.94 68.94 68.94 68.94 0.0K
11:50 68.94 68.94 68.94 68.94 0.0K
11:55 68.94 68.94 68.94 68.94 0.3K
12:15 68.06 68.06 68.06 68.06 0.5K
12:20 68.87 68.87 68.87 68.87 0.1K
12:25 68.94 68.94 68.94 68.94 2.0K
12:30 69.00 69.00 68.07 69.00 3.3K
12:35 68.90 68.90 66.30 66.30 3.5K
13:05 68.95 68.95 67.04 67.11 2.5K
13:10 68.00 68.00 68.00 68.00 0.1K
13:15 68.95 68.95 68.95 68.95 0.0K
13:25 67.75 67.75 67.75 67.75 1.2K
13:45 65.80 65.80 65.80 65.80 4.0K
13:50 67.00 68.85 67.00 68.59 0.0K
13:55 68.59 68.59 68.53 68.53 0.0K
14:00 67.25 68.48 67.25 68.48 1.1K
14:05 68.48 68.48 68.01 68.01 0.5K
14:10 68.45 68.45 68.45 68.45 1.0K
14:30 68.00 68.00 68.00 68.00 1.1K
14:35 67.99 67.99 67.30 67.30 0.1K
14:45 66.50 66.52 66.50 66.52 0.1K
14:55 66.52 66.52 66.50 66.50 0.2K
15:00 67.29 67.29 67.05 67.05 0.1K
15:05 67.74 67.90 67.74 67.90 1.3K
15:10 67.99 68.00 67.99 68.00 2.7K
15:20 68.00 68.00 68.00 68.00 0.1K
15:25 67.20 68.00 67.20 67.88 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음