18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 70.9K |
| 09:05 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 18.2K |
| 09:10 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 62.6K |
| 09:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.1K |
| 09:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 26.3K |
| 09:25 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 3.4K |
| 09:30 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 5.5K |
| 09:35 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 4.1K |
| 09:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.4K |
| 09:45 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.0K |
| 09:50 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 1.6K |
| 09:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.6K |
| 10:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 21.1K |
| 10:05 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 10.2K |
| 10:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.0K |
| 10:15 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 37.0K |
| 10:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.2K |
| 10:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:30 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.2K |
| 10:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 7.1K |
| 10:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17.2K |
| 10:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.9K |
| 10:50 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 5.3K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 6.5K |
| 11:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 11:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.2K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.5K |
| 11:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.4K |
| 11:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 22.3K |
| 13:00 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17.1K |
| 13:10 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 8.4K |
| 13:25 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 3.5K |
| 13:30 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 103.1K |
| 13:35 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 52.0K |
| 13:40 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 9.6K |
| 13:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.9K |
| 13:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.4K |
| 13:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 14:00 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.6K |
| 14:05 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.4K |
| 14:10 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.2K |
| 14:15 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 3.4K |
| 14:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.4K |
| 14:25 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.7K |
| 14:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 9.6K |