| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12,393.00 |
12,484.00 |
12,122.00 |
12,303.00 |
1.5M |
| 2022-12-29 |
12,484.00 |
12,710.00 |
12,212.00 |
12,348.00 |
2.2M |
| 2022-12-28 |
12,393.00 |
12,845.00 |
12,122.00 |
12,574.00 |
2.2M |
| 2022-12-27 |
12,031.00 |
12,484.00 |
11,850.00 |
12,393.00 |
2.0M |
| 2022-12-26 |
13,252.00 |
13,388.00 |
12,348.00 |
12,348.00 |
2.0M |
| 2022-12-23 |
12,303.00 |
13,252.00 |
11,941.00 |
13,252.00 |
4.0M |
| 2022-12-22 |
12,619.00 |
12,891.00 |
11,986.00 |
12,529.00 |
4.8M |
| 2022-12-21 |
13,117.00 |
13,614.00 |
12,845.00 |
12,845.00 |
3.2M |
| 2022-12-20 |
14,564.00 |
14,745.00 |
13,795.00 |
13,795.00 |
2.8M |
| 2022-12-19 |
14,835.00 |
15,288.00 |
14,474.00 |
14,790.00 |
5.1M |
| 2022-12-16 |
14,655.00 |
15,333.00 |
14,564.00 |
15,016.00 |
4.6M |
| 2022-12-15 |
14,881.00 |
15,107.00 |
14,293.00 |
15,107.00 |
3.5M |
| 2022-12-14 |
13,569.00 |
14,519.00 |
13,117.00 |
14,519.00 |
6.9M |
| 2022-12-13 |
13,117.00 |
13,569.00 |
12,800.00 |
13,569.00 |
3.1M |
| 2022-12-12 |
14,338.00 |
14,338.00 |
13,252.00 |
13,388.00 |
3.6M |
| 2022-12-09 |
13,750.00 |
14,021.00 |
12,891.00 |
14,021.00 |
3.6M |
| 2022-12-08 |
12,438.00 |
13,750.00 |
12,438.00 |
13,343.00 |
7.7M |
| 2022-12-07 |
14,248.00 |
14,338.00 |
13,298.00 |
13,298.00 |
2.8M |
| 2022-12-06 |
14,609.00 |
15,016.00 |
13,886.00 |
14,293.00 |
5.6M |
| 2022-12-05 |
13,660.00 |
14,338.00 |
13,117.00 |
14,338.00 |
5.6M |
| 2022-12-02 |
13,343.00 |
13,840.00 |
12,529.00 |
13,433.00 |
5.2M |
| 2022-12-01 |
13,750.00 |
13,886.00 |
12,710.00 |
13,252.00 |
4.9M |
| 2022-11-30 |
14,248.00 |
14,295.00 |
13,440.00 |
14,010.00 |
2.5M |
| 2022-11-29 |
12,775.00 |
13,440.00 |
12,015.00 |
13,440.00 |
6.3M |
| 2022-11-28 |
12,443.00 |
12,585.00 |
12,348.00 |
12,585.00 |
1.6M |
| 2022-11-25 |
10,258.00 |
11,778.00 |
10,258.00 |
11,778.00 |
6.1M |
| 2022-11-24 |
11,018.00 |
11,018.00 |
11,018.00 |
11,018.00 |
0.0M |
| 2022-11-23 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1M |
| 2022-11-22 |
12,680.00 |
13,250.00 |
12,680.00 |
12,680.00 |
1.2M |
| 2022-11-21 |
14,437.00 |
14,580.00 |
13,630.00 |
13,630.00 |
1.0M |
| 2022-11-18 |
14,295.00 |
14,675.00 |
13,488.00 |
14,627.00 |
1.6M |
| 2022-11-17 |
12,728.00 |
14,342.00 |
12,728.00 |
14,342.00 |
4.1M |
| 2022-11-16 |
13,583.00 |
15,007.00 |
13,583.00 |
13,630.00 |
1.3M |
| 2022-11-15 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0M |
| 2022-11-14 |
15,957.00 |
15,957.00 |
15,672.00 |
15,672.00 |
0.1M |
| 2022-11-11 |
18,569.00 |
18,569.00 |
16,812.00 |
16,812.00 |
1.0M |
| 2022-11-10 |
18,997.00 |
19,377.00 |
18,047.00 |
18,047.00 |
0.8M |
| 2022-11-09 |
19,472.00 |
19,994.00 |
18,902.00 |
19,377.00 |
0.8M |
| 2022-11-08 |
17,667.00 |
19,947.00 |
17,382.00 |
19,947.00 |
0.9M |
| 2022-11-07 |
19,757.00 |
19,757.00 |
18,664.00 |
18,664.00 |
0.8M |
| 2022-11-04 |
20,231.00 |
20,374.00 |
19,187.00 |
19,947.00 |
0.8M |
| 2022-11-03 |
20,469.00 |
20,611.00 |
19,804.00 |
20,326.00 |
1.2M |
| 2022-11-02 |
20,659.00 |
20,706.00 |
20,231.00 |
20,564.00 |
0.6M |
| 2022-11-01 |
19,994.00 |
20,469.00 |
19,614.00 |
20,421.00 |
0.8M |
| 2022-10-31 |
19,852.00 |
20,136.00 |
19,187.00 |
19,947.00 |
1.2M |
| 2022-10-28 |
19,899.00 |
20,279.00 |
19,804.00 |
19,852.00 |
0.7M |
| 2022-10-27 |
19,424.00 |
19,804.00 |
18,807.00 |
19,804.00 |
1.8M |
| 2022-10-26 |
18,854.00 |
19,282.00 |
18,142.00 |
19,234.00 |
1.1M |
| 2022-10-25 |
18,522.00 |
18,807.00 |
17,714.00 |
18,807.00 |
0.9M |
| 2022-10-24 |
18,142.00 |
18,664.00 |
17,334.00 |
18,427.00 |
1.7M |
| 2022-10-21 |
17,952.00 |
18,712.00 |
17,809.00 |
18,237.00 |
1.2M |
| 2022-10-20 |
19,282.00 |
19,282.00 |
18,807.00 |
19,092.00 |
0.4M |
| 2022-10-19 |
19,329.00 |
19,424.00 |
18,949.00 |
19,282.00 |
0.4M |
| 2022-10-18 |
19,472.00 |
19,947.00 |
19,044.00 |
19,234.00 |
0.8M |
| 2022-10-17 |
19,472.00 |
19,472.00 |
18,902.00 |
19,282.00 |
0.4M |
| 2022-10-14 |
19,472.00 |
19,567.00 |
18,807.00 |
19,472.00 |
1.4M |
| 2022-10-13 |
19,092.00 |
19,234.00 |
18,522.00 |
19,234.00 |
0.7M |
| 2022-10-12 |
18,617.00 |
19,377.00 |
18,617.00 |
19,092.00 |
0.7M |
| 2022-10-11 |
19,662.00 |
19,709.00 |
18,617.00 |
19,234.00 |
0.6M |
| 2022-10-10 |
19,187.00 |
19,947.00 |
18,522.00 |
19,709.00 |
1.4M |
| 2022-10-07 |
20,421.00 |
20,801.00 |
19,709.00 |
19,709.00 |
0.8M |
| 2022-10-06 |
21,656.00 |
21,656.00 |
20,516.00 |
21,181.00 |
0.8M |
| 2022-10-05 |
20,849.00 |
21,656.00 |
20,516.00 |
21,656.00 |
0.8M |
| 2022-10-04 |
20,944.00 |
21,134.00 |
19,994.00 |
20,849.00 |
1.9M |
| 2022-10-03 |
21,751.00 |
21,751.00 |
20,944.00 |
21,086.00 |
0.9M |
| 2022-09-30 |
21,751.00 |
21,846.00 |
20,991.00 |
21,799.00 |
0.9M |
| 2022-09-29 |
22,036.00 |
22,226.00 |
21,656.00 |
21,894.00 |
0.9M |
| 2022-09-28 |
22,036.00 |
22,274.00 |
21,466.00 |
21,846.00 |
1.2M |
| 2022-09-27 |
22,131.00 |
22,606.00 |
21,466.00 |
22,179.00 |
1.9M |
| 2022-09-26 |
23,271.00 |
23,793.00 |
22,321.00 |
22,416.00 |
0.9M |
| 2022-09-23 |
24,221.00 |
24,506.00 |
23,556.00 |
23,793.00 |
1.0M |
| 2022-09-22 |
23,746.00 |
24,316.00 |
22,891.00 |
24,316.00 |
1.4M |
| 2022-09-21 |
23,746.00 |
23,886.00 |
23,094.00 |
23,746.00 |
0.7M |
| 2022-09-20 |
24,118.00 |
24,351.00 |
23,094.00 |
23,792.00 |
1.3M |
| 2022-09-19 |
24,630.00 |
24,956.00 |
23,886.00 |
24,118.00 |
1.5M |
| 2022-09-16 |
24,584.00 |
24,677.00 |
24,305.00 |
24,630.00 |
0.6M |
| 2022-09-15 |
24,630.00 |
24,770.00 |
24,072.00 |
24,398.00 |
2.0M |
| 2022-09-14 |
24,677.00 |
24,956.00 |
24,398.00 |
24,677.00 |
1.1M |
| 2022-09-13 |
25,236.00 |
25,236.00 |
24,677.00 |
25,050.00 |
0.9M |
| 2022-09-12 |
25,655.00 |
25,794.00 |
24,956.00 |
25,329.00 |
1.0M |
| 2022-09-09 |
25,143.00 |
25,608.00 |
24,677.00 |
25,608.00 |
1.2M |
| 2022-09-08 |
25,701.00 |
25,888.00 |
24,677.00 |
25,329.00 |
2.3M |
| 2022-09-07 |
25,515.00 |
25,981.00 |
25,329.00 |
25,701.00 |
1.3M |
| 2022-09-06 |
25,236.00 |
25,841.00 |
24,491.00 |
25,422.00 |
2.6M |
| 2022-09-05 |
26,214.00 |
26,353.00 |
25,469.00 |
25,515.00 |
1.4M |
| 2022-08-31 |
26,074.00 |
26,400.00 |
25,469.00 |
26,214.00 |
1.5M |
| 2022-08-30 |
26,214.00 |
26,493.00 |
25,562.00 |
26,074.00 |
1.7M |
| 2022-08-29 |
25,981.00 |
26,446.00 |
25,236.00 |
26,353.00 |
1.4M |
| 2022-08-26 |
26,586.00 |
26,959.00 |
26,027.00 |
26,633.00 |
1.9M |
| 2022-08-25 |
26,446.00 |
26,633.00 |
25,981.00 |
26,586.00 |
1.1M |
| 2022-08-24 |
26,307.00 |
26,679.00 |
25,422.00 |
26,446.00 |
2.2M |
| 2022-08-23 |
24,398.00 |
26,027.00 |
24,305.00 |
26,027.00 |
1.1M |
| 2022-08-22 |
24,305.00 |
24,956.00 |
23,839.00 |
24,491.00 |
1.2M |
| 2022-08-19 |
26,074.00 |
26,912.00 |
25,236.00 |
25,236.00 |
2.3M |
| 2022-08-18 |
27,936.00 |
28,169.00 |
27,098.00 |
27,098.00 |
1.3M |
| 2022-08-17 |
28,355.00 |
28,495.00 |
27,750.00 |
28,216.00 |
1.0M |
| 2022-08-16 |
28,402.00 |
28,402.00 |
27,564.00 |
28,309.00 |
2.9M |
| 2022-08-15 |
29,100.00 |
29,100.00 |
28,309.00 |
28,309.00 |
1.0M |
| 2022-08-12 |
28,123.00 |
29,287.00 |
28,123.00 |
29,054.00 |
0.8M |
| 2022-08-11 |
30,171.00 |
30,171.00 |
29,007.00 |
29,054.00 |
1.1M |
| 2022-08-10 |
29,566.00 |
29,985.00 |
29,333.00 |
29,659.00 |
1.1M |
| 2022-08-09 |
28,867.00 |
29,799.00 |
28,821.00 |
29,566.00 |
1.2M |
| 2022-08-08 |
29,007.00 |
29,054.00 |
28,448.00 |
28,867.00 |
1.5M |
| 2022-08-05 |
28,867.00 |
29,147.00 |
28,309.00 |
29,007.00 |
0.7M |
| 2022-08-04 |
29,193.00 |
29,193.00 |
28,123.00 |
28,867.00 |
1.0M |
| 2022-08-03 |
28,495.00 |
29,054.00 |
28,262.00 |
29,007.00 |
1.2M |
| 2022-08-02 |
29,287.00 |
29,333.00 |
28,402.00 |
28,821.00 |
0.9M |
| 2022-08-01 |
29,054.00 |
29,426.00 |
28,588.00 |
29,147.00 |
0.6M |
| 2022-07-29 |
27,936.00 |
29,240.00 |
27,098.00 |
28,774.00 |
2.3M |
| 2022-07-28 |
27,610.00 |
28,309.00 |
27,610.00 |
27,936.00 |
1.0M |
| 2022-07-27 |
27,471.00 |
27,797.00 |
26,679.00 |
27,517.00 |
0.7M |
| 2022-07-26 |
27,983.00 |
28,076.00 |
27,378.00 |
27,797.00 |
0.5M |
| 2022-07-25 |
27,703.00 |
28,216.00 |
27,284.00 |
27,936.00 |
0.8M |
| 2022-07-22 |
26,865.00 |
27,797.00 |
26,353.00 |
27,564.00 |
2.3M |
| 2022-07-21 |
27,005.00 |
27,238.00 |
26,726.00 |
26,865.00 |
0.6M |
| 2022-07-20 |
26,633.00 |
27,471.00 |
26,633.00 |
26,865.00 |
0.9M |
| 2022-07-19 |
26,353.00 |
26,586.00 |
25,794.00 |
26,493.00 |
0.6M |
| 2022-07-18 |
26,633.00 |
27,005.00 |
26,120.00 |
26,400.00 |
0.5M |
| 2022-07-15 |
26,633.00 |
26,726.00 |
25,981.00 |
26,633.00 |
0.7M |
| 2022-07-14 |
27,005.00 |
27,238.00 |
26,260.00 |
26,586.00 |
0.7M |
| 2022-07-13 |
24,863.00 |
26,260.00 |
24,677.00 |
26,260.00 |
0.6M |
| 2022-07-12 |
24,118.00 |
24,677.00 |
23,373.00 |
24,584.00 |
1.2M |
| 2022-07-11 |
25,143.00 |
25,469.00 |
23,560.00 |
24,398.00 |
0.8M |
| 2022-07-08 |
23,932.00 |
24,677.00 |
23,373.00 |
24,677.00 |
0.8M |
| 2022-07-07 |
21,418.00 |
23,746.00 |
21,278.00 |
23,746.00 |
1.3M |
| 2022-07-06 |
22,861.00 |
23,187.00 |
22,861.00 |
22,861.00 |
0.8M |
| 2022-07-05 |
25,981.00 |
26,074.00 |
24,537.00 |
24,537.00 |
0.7M |
| 2022-07-04 |
27,005.00 |
27,191.00 |
26,027.00 |
26,353.00 |
0.6M |
| 2022-07-01 |
26,959.00 |
27,471.00 |
25,981.00 |
27,191.00 |
0.6M |
| 2022-06-30 |
27,657.00 |
27,843.00 |
26,586.00 |
27,005.00 |
1.5M |
| 2022-06-29 |
28,076.00 |
28,076.00 |
27,005.00 |
27,657.00 |
0.7M |
| 2022-06-28 |
28,309.00 |
28,681.00 |
27,657.00 |
28,169.00 |
0.5M |
| 2022-06-27 |
28,029.00 |
28,681.00 |
27,564.00 |
28,262.00 |
0.6M |
| 2022-06-24 |
27,750.00 |
28,495.00 |
26,539.00 |
28,076.00 |
1.3M |
| 2022-06-23 |
26,819.00 |
27,750.00 |
26,260.00 |
27,703.00 |
0.5M |
| 2022-06-22 |
23,839.00 |
26,912.00 |
23,839.00 |
26,819.00 |
1.2M |
| 2022-06-21 |
25,608.00 |
27,005.00 |
25,608.00 |
25,608.00 |
1.8M |
| 2022-06-20 |
27,517.00 |
28,774.00 |
27,517.00 |
27,517.00 |
2.2M |
| 2022-06-17 |
29,566.00 |
29,566.00 |
29,566.00 |
29,566.00 |
0.2M |
| 2022-06-16 |
32,779.00 |
33,524.00 |
31,754.00 |
31,754.00 |
0.5M |
| 2022-06-15 |
31,196.00 |
33,058.00 |
30,776.00 |
32,779.00 |
2.0M |
| 2022-06-14 |
33,058.00 |
34,641.00 |
33,058.00 |
33,058.00 |
0.9M |
| 2022-06-13 |
35,572.00 |
36,597.00 |
35,526.00 |
35,526.00 |
0.4M |
| 2022-06-10 |
39,576.00 |
39,576.00 |
38,180.00 |
38,180.00 |
0.8M |
| 2022-06-09 |
39,856.00 |
40,508.00 |
39,576.00 |
39,949.00 |
0.5M |
| 2022-06-08 |
40,787.00 |
41,159.00 |
39,716.00 |
40,228.00 |
0.5M |
| 2022-06-07 |
40,601.00 |
40,973.00 |
39,297.00 |
40,787.00 |
0.6M |
| 2022-06-06 |
40,084.00 |
40,211.00 |
39,365.00 |
40,084.00 |
1.4M |
| 2022-06-03 |
40,296.00 |
40,550.00 |
39,365.00 |
40,084.00 |
0.8M |
| 2022-06-02 |
40,719.00 |
40,889.00 |
40,042.00 |
40,296.00 |
0.6M |
| 2022-06-01 |
39,873.00 |
40,508.00 |
38,603.00 |
40,508.00 |
1.6M |
| 2022-05-31 |
40,550.00 |
40,550.00 |
39,619.00 |
39,957.00 |
0.4M |
| 2022-05-30 |
40,592.00 |
40,973.00 |
40,211.00 |
40,465.00 |
0.4M |
| 2022-05-27 |
39,365.00 |
40,550.00 |
39,195.00 |
40,550.00 |
0.6M |
| 2022-05-26 |
39,111.00 |
39,746.00 |
38,095.00 |
39,195.00 |
1.5M |
| 2022-05-25 |
39,619.00 |
40,211.00 |
38,349.00 |
39,111.00 |
0.5M |
| 2022-05-24 |
38,857.00 |
39,449.00 |
37,799.00 |
39,449.00 |
0.4M |
| 2022-05-23 |
39,703.00 |
39,788.00 |
38,518.00 |
39,111.00 |
0.3M |
| 2022-05-20 |
39,111.00 |
39,703.00 |
38,095.00 |
39,365.00 |
0.6M |
| 2022-05-19 |
38,941.00 |
39,703.00 |
38,603.00 |
39,619.00 |
0.3M |
| 2022-05-18 |
39,280.00 |
40,719.00 |
37,841.00 |
39,534.00 |
0.5M |
| 2022-05-17 |
40,719.00 |
40,719.00 |
37,799.00 |
39,026.00 |
1.4M |
| 2022-05-16 |
41,312.00 |
42,328.00 |
40,211.00 |
40,635.00 |
0.6M |
| 2022-05-13 |
40,635.00 |
42,920.00 |
40,592.00 |
41,143.00 |
3.3M |
| 2022-05-12 |
45,968.00 |
46,814.00 |
43,259.00 |
43,344.00 |
0.6M |
| 2022-05-11 |
46,137.00 |
47,407.00 |
45,545.00 |
46,476.00 |
0.3M |
| 2022-05-10 |
44,105.00 |
47,322.00 |
44,021.00 |
47,322.00 |
1.3M |
| 2022-05-09 |
50,624.00 |
50,624.00 |
47,322.00 |
47,322.00 |
0.6M |
| 2022-05-06 |
50,624.00 |
51,386.00 |
49,693.00 |
50,878.00 |
1.0M |
| 2022-05-05 |
51,470.00 |
51,978.00 |
50,793.00 |
51,470.00 |
0.6M |
| 2022-05-04 |
52,232.00 |
52,402.00 |
51,217.00 |
51,640.00 |
0.7M |
| 2022-04-29 |
51,809.00 |
52,486.00 |
50,370.00 |
52,486.00 |
1.8M |
| 2022-04-28 |
51,978.00 |
52,486.00 |
51,470.00 |
51,809.00 |
0.4M |
| 2022-04-27 |
51,640.00 |
52,148.00 |
51,047.00 |
52,148.00 |
0.4M |
| 2022-04-26 |
52,063.00 |
52,402.00 |
49,777.00 |
52,317.00 |
1.3M |
| 2022-04-25 |
52,910.00 |
53,164.00 |
50,116.00 |
52,317.00 |
0.9M |
| 2022-04-22 |
53,079.00 |
53,164.00 |
51,809.00 |
53,164.00 |
2.0M |
| 2022-04-21 |
52,486.00 |
53,502.00 |
49,862.00 |
53,079.00 |
1.2M |
| 2022-04-20 |
53,925.00 |
54,264.00 |
52,486.00 |
53,587.00 |
1.4M |
| 2022-04-19 |
54,095.00 |
55,195.00 |
53,841.00 |
54,095.00 |
0.9M |
| 2022-04-18 |
54,433.00 |
55,026.00 |
52,994.00 |
54,264.00 |
0.7M |
| 2022-04-15 |
52,740.00 |
55,449.00 |
52,571.00 |
54,349.00 |
1.1M |
| 2022-04-14 |
53,079.00 |
53,164.00 |
52,402.00 |
52,910.00 |
0.7M |
| 2022-04-13 |
52,486.00 |
52,994.00 |
51,386.00 |
52,994.00 |
1.2M |
| 2022-04-12 |
53,587.00 |
53,756.00 |
52,148.00 |
52,656.00 |
0.8M |
| 2022-04-08 |
54,010.00 |
54,179.00 |
53,079.00 |
53,502.00 |
0.7M |
| 2022-04-07 |
54,349.00 |
54,941.00 |
54,010.00 |
54,010.00 |
0.7M |
| 2022-04-06 |
54,095.00 |
54,349.00 |
53,841.00 |
54,264.00 |
0.7M |
| 2022-04-05 |
57,041.00 |
57,486.60 |
56,773.60 |
57,041.00 |
0.5M |
| 2022-04-04 |
57,575.80 |
57,754.00 |
57,041.00 |
57,219.20 |
0.5M |
| 2022-04-01 |
56,506.20 |
57,486.60 |
56,149.70 |
57,486.60 |
1.7M |
| 2022-03-31 |
56,328.00 |
56,595.40 |
56,238.90 |
56,417.10 |
1.0M |
| 2022-03-30 |
56,595.40 |
56,773.60 |
55,971.50 |
56,238.90 |
0.7M |
| 2022-03-29 |
56,684.50 |
57,041.00 |
56,149.70 |
56,595.40 |
0.6M |
| 2022-03-28 |
56,684.50 |
56,951.90 |
55,793.20 |
56,595.40 |
0.8M |
| 2022-03-25 |
56,595.40 |
56,951.90 |
56,060.60 |
56,862.70 |
0.7M |
| 2022-03-24 |
55,793.20 |
56,684.50 |
55,080.20 |
56,328.00 |
1.0M |
| 2022-03-23 |
54,456.30 |
56,238.90 |
54,456.30 |
55,704.10 |
1.4M |
| 2022-03-22 |
55,347.60 |
55,525.80 |
54,902.00 |
54,902.00 |
0.6M |
| 2022-03-21 |
54,812.80 |
56,149.70 |
54,723.70 |
55,347.60 |
1.0M |
| 2022-03-18 |
54,812.80 |
55,080.20 |
54,545.50 |
54,634.60 |
0.4M |
| 2022-03-17 |
54,812.80 |
55,169.30 |
54,545.50 |
54,545.50 |
0.4M |
| 2022-03-16 |
54,723.70 |
55,882.30 |
54,545.50 |
54,634.60 |
0.5M |
| 2022-03-15 |
54,812.80 |
55,080.20 |
54,188.90 |
54,545.50 |
0.5M |
| 2022-03-14 |
54,723.70 |
55,971.50 |
54,367.20 |
54,902.00 |
0.9M |
| 2022-03-11 |
54,367.20 |
55,258.50 |
54,188.90 |
54,545.50 |
0.6M |
| 2022-03-10 |
54,812.80 |
55,525.80 |
54,723.70 |
54,723.70 |
0.6M |
| 2022-03-09 |
54,367.20 |
55,080.20 |
53,030.30 |
54,812.80 |
1.6M |
| 2022-03-08 |
55,615.00 |
55,704.10 |
54,456.30 |
54,545.50 |
0.8M |
| 2022-03-07 |
55,971.50 |
56,506.20 |
55,525.80 |
55,704.10 |
0.7M |
| 2022-03-04 |
56,149.70 |
56,684.50 |
54,367.20 |
55,971.50 |
1.9M |
| 2022-03-03 |
53,832.40 |
57,308.40 |
53,832.40 |
55,971.50 |
1.3M |
| 2022-03-02 |
53,832.40 |
54,010.70 |
53,119.40 |
53,565.10 |
0.6M |
| 2022-03-01 |
53,743.30 |
54,010.70 |
52,584.70 |
53,832.40 |
1.0M |
| 2022-02-28 |
53,921.60 |
54,099.80 |
53,297.70 |
53,475.90 |
0.4M |
| 2022-02-25 |
52,584.70 |
54,634.60 |
52,584.70 |
53,654.20 |
1.3M |
| 2022-02-24 |
51,782.50 |
52,584.70 |
50,980.40 |
52,406.40 |
2.0M |
| 2022-02-23 |
51,515.10 |
52,317.30 |
50,980.40 |
51,782.50 |
0.5M |
| 2022-02-22 |
52,139.00 |
52,139.00 |
50,980.40 |
51,693.40 |
0.6M |
| 2022-02-21 |
53,030.30 |
53,208.60 |
51,960.80 |
52,228.20 |
0.5M |
| 2022-02-18 |
51,693.40 |
53,030.30 |
51,336.90 |
52,941.20 |
0.9M |
| 2022-02-17 |
52,584.70 |
52,584.70 |
51,693.40 |
52,139.00 |
0.6M |
| 2022-02-16 |
52,406.40 |
53,030.30 |
51,782.50 |
52,495.50 |
0.4M |
| 2022-02-15 |
49,554.40 |
52,228.20 |
49,019.60 |
52,228.20 |
1.8M |
| 2022-02-14 |
49,465.20 |
50,445.60 |
48,306.60 |
49,821.70 |
1.2M |
| 2022-02-11 |
49,732.60 |
50,267.40 |
49,108.70 |
50,089.10 |
0.5M |
| 2022-02-10 |
50,445.60 |
50,623.90 |
48,841.40 |
49,910.90 |
1.1M |
| 2022-02-09 |
50,623.90 |
50,980.40 |
49,376.10 |
50,356.50 |
0.5M |
| 2022-02-08 |
51,604.30 |
51,604.30 |
50,178.30 |
50,891.30 |
0.5M |
| 2022-02-07 |
51,604.30 |
52,228.20 |
51,336.90 |
51,604.30 |
0.8M |
| 2022-01-28 |
49,910.90 |
51,604.30 |
49,554.40 |
51,604.30 |
0.5M |
| 2022-01-27 |
50,267.40 |
50,267.40 |
49,197.90 |
49,821.70 |
0.2M |
| 2022-01-26 |
49,554.40 |
50,356.50 |
49,108.70 |
50,000.00 |
0.5M |
| 2022-01-25 |
49,197.90 |
50,089.10 |
49,108.70 |
49,554.40 |
0.4M |
| 2022-01-24 |
48,306.60 |
50,000.00 |
47,147.90 |
49,821.70 |
1.0M |
| 2022-01-21 |
46,345.80 |
48,841.40 |
45,989.30 |
48,306.60 |
0.9M |
| 2022-01-20 |
45,900.20 |
45,989.30 |
43,582.90 |
45,989.30 |
1.9M |
| 2022-01-19 |
45,632.80 |
45,989.30 |
43,493.80 |
45,811.00 |
0.6M |
| 2022-01-18 |
45,900.20 |
46,345.80 |
44,474.20 |
46,078.40 |
0.6M |
| 2022-01-17 |
45,900.20 |
46,345.80 |
43,493.80 |
46,345.80 |
1.0M |
| 2022-01-14 |
45,900.20 |
46,345.80 |
44,563.30 |
45,989.30 |
0.9M |
| 2022-01-13 |
47,237.10 |
47,237.10 |
45,365.40 |
46,345.80 |
0.5M |
| 2022-01-12 |
47,058.80 |
47,237.10 |
45,008.90 |
47,237.10 |
0.5M |
| 2022-01-11 |
46,345.80 |
47,682.70 |
43,939.40 |
47,415.30 |
1.1M |
| 2022-01-10 |
49,108.70 |
49,108.70 |
46,345.80 |
47,237.10 |
0.8M |
| 2022-01-07 |
49,554.40 |
50,356.50 |
48,484.80 |
49,019.60 |
0.6M |
| 2022-01-06 |
50,000.00 |
50,000.00 |
48,841.40 |
49,465.20 |
0.5M |
| 2022-01-05 |
50,713.00 |
50,891.30 |
49,643.50 |
50,000.00 |
0.5M |
| 2022-01-04 |
52,139.00 |
52,228.20 |
50,891.30 |
50,891.30 |
0.3M |