| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
16,190.00 |
16,190.00 |
16,048.00 |
16,095.00 |
0.6M |
| 2023-12-28 |
16,381.00 |
16,381.00 |
16,000.00 |
16,095.00 |
0.8M |
| 2023-12-27 |
16,095.00 |
16,381.00 |
16,000.00 |
16,190.00 |
1.6M |
| 2023-12-26 |
16,000.00 |
16,048.00 |
15,714.00 |
15,952.00 |
0.7M |
| 2023-12-25 |
15,714.00 |
16,000.00 |
15,667.00 |
15,952.00 |
0.9M |
| 2023-12-22 |
15,810.00 |
15,857.00 |
15,524.00 |
15,667.00 |
0.6M |
| 2023-12-21 |
15,619.00 |
15,905.00 |
15,429.00 |
15,762.00 |
0.7M |
| 2023-12-20 |
15,619.00 |
15,667.00 |
15,476.00 |
15,667.00 |
0.5M |
| 2023-12-19 |
15,476.00 |
15,667.00 |
15,238.00 |
15,619.00 |
1.1M |
| 2023-12-18 |
15,762.00 |
15,762.00 |
15,429.00 |
15,571.00 |
0.7M |
| 2023-12-15 |
15,571.00 |
15,762.00 |
15,381.00 |
15,714.00 |
0.9M |
| 2023-12-14 |
16,000.00 |
16,048.00 |
15,524.00 |
15,524.00 |
1.2M |
| 2023-12-13 |
16,333.00 |
16,381.00 |
15,810.00 |
15,905.00 |
1.1M |
| 2023-12-12 |
16,524.00 |
16,524.00 |
16,190.00 |
16,238.00 |
0.7M |
| 2023-12-11 |
16,810.00 |
16,810.00 |
16,190.00 |
16,381.00 |
0.8M |
| 2023-12-08 |
16,048.00 |
16,857.00 |
15,619.00 |
16,476.00 |
2.5M |
| 2023-12-07 |
16,762.00 |
16,762.00 |
15,619.00 |
16,238.00 |
2.7M |
| 2023-12-06 |
16,476.00 |
16,667.00 |
16,238.00 |
16,619.00 |
1.1M |
| 2023-12-05 |
16,667.00 |
16,667.00 |
16,333.00 |
16,333.00 |
0.8M |
| 2023-12-04 |
15,857.00 |
16,667.00 |
15,810.00 |
16,571.00 |
2.1M |
| 2023-12-01 |
15,476.00 |
15,714.00 |
15,381.00 |
15,714.00 |
1.2M |
| 2023-11-30 |
15,619.00 |
15,762.00 |
15,429.00 |
15,429.00 |
0.9M |
| 2023-11-29 |
15,476.00 |
15,571.00 |
15,095.00 |
15,571.00 |
0.9M |
| 2023-11-28 |
15,333.00 |
15,429.00 |
14,905.00 |
15,333.00 |
0.6M |
| 2023-11-27 |
15,714.00 |
15,714.00 |
15,143.00 |
15,238.00 |
0.8M |
| 2023-11-24 |
15,571.00 |
15,714.00 |
14,905.00 |
15,714.00 |
1.5M |
| 2023-11-23 |
16,286.00 |
16,333.00 |
15,524.00 |
15,524.00 |
1.2M |
| 2023-11-22 |
16,000.00 |
16,095.00 |
15,762.00 |
16,095.00 |
1.1M |
| 2023-11-21 |
15,762.00 |
16,095.00 |
15,714.00 |
15,952.00 |
0.9M |
| 2023-11-20 |
15,095.00 |
15,762.00 |
15,000.00 |
15,619.00 |
1.0M |
| 2023-11-17 |
16,476.00 |
16,571.00 |
15,238.00 |
15,524.00 |
2.3M |
| 2023-11-16 |
16,286.00 |
16,381.00 |
16,048.00 |
16,381.00 |
0.7M |
| 2023-11-15 |
16,190.00 |
16,381.00 |
15,952.00 |
16,286.00 |
2.2M |
| 2023-11-14 |
16,381.00 |
16,381.00 |
15,667.00 |
15,905.00 |
1.4M |
| 2023-11-13 |
15,571.00 |
16,095.00 |
15,381.00 |
15,952.00 |
1.4M |
| 2023-11-10 |
15,810.00 |
16,095.00 |
15,238.00 |
15,476.00 |
1.9M |
| 2023-11-09 |
15,714.00 |
16,095.00 |
15,619.00 |
15,905.00 |
1.6M |
| 2023-11-08 |
14,571.00 |
15,571.00 |
14,381.00 |
15,571.00 |
1.7M |
| 2023-11-07 |
14,381.00 |
14,714.00 |
14,143.00 |
14,571.00 |
1.1M |
| 2023-11-06 |
14,381.00 |
14,619.00 |
14,143.00 |
14,429.00 |
0.8M |
| 2023-11-03 |
14,571.00 |
14,667.00 |
14,143.00 |
14,286.00 |
1.1M |
| 2023-11-02 |
13,857.00 |
14,667.00 |
13,810.00 |
14,524.00 |
1.2M |
| 2023-11-01 |
13,143.00 |
13,810.00 |
13,095.00 |
13,810.00 |
0.9M |
| 2023-10-31 |
13,238.00 |
13,571.00 |
13,000.00 |
13,190.00 |
1.2M |
| 2023-10-30 |
12,381.00 |
13,619.00 |
12,381.00 |
13,095.00 |
0.7M |
| 2023-10-27 |
13,429.00 |
13,524.00 |
12,619.00 |
13,143.00 |
1.4M |
| 2023-10-26 |
14,190.00 |
14,333.00 |
13,524.00 |
13,524.00 |
0.9M |
| 2023-10-25 |
14,810.00 |
15,000.00 |
14,524.00 |
14,524.00 |
0.8M |
| 2023-10-24 |
14,333.00 |
14,810.00 |
14,190.00 |
14,810.00 |
0.7M |
| 2023-10-23 |
14,952.00 |
15,095.00 |
14,381.00 |
14,476.00 |
0.8M |
| 2023-10-20 |
14,381.00 |
15,048.00 |
13,810.00 |
14,952.00 |
2.2M |
| 2023-10-19 |
15,667.00 |
15,857.00 |
14,571.00 |
14,571.00 |
2.9M |
| 2023-10-18 |
16,810.00 |
16,810.00 |
15,619.00 |
15,667.00 |
1.9M |
| 2023-10-17 |
17,381.00 |
17,429.00 |
16,762.00 |
16,762.00 |
1.3M |
| 2023-10-16 |
17,810.00 |
17,905.00 |
17,286.00 |
17,333.00 |
1.2M |
| 2023-10-13 |
17,524.00 |
17,857.00 |
17,048.00 |
17,810.00 |
2.0M |
| 2023-10-12 |
18,048.00 |
18,095.00 |
17,619.00 |
17,714.00 |
1.4M |
| 2023-10-11 |
17,429.00 |
17,952.00 |
17,143.00 |
17,952.00 |
1.6M |
| 2023-10-10 |
17,333.00 |
17,571.00 |
17,095.00 |
17,333.00 |
1.5M |
| 2023-10-09 |
16,810.00 |
17,095.00 |
16,571.00 |
17,095.00 |
1.0M |
| 2023-10-06 |
16,667.00 |
16,905.00 |
16,048.00 |
16,810.00 |
1.8M |
| 2023-10-05 |
17,429.00 |
17,476.00 |
16,667.00 |
16,762.00 |
2.1M |
| 2023-10-04 |
16,238.00 |
17,333.00 |
16,048.00 |
17,095.00 |
2.3M |
| 2023-10-03 |
17,333.00 |
17,333.00 |
16,238.00 |
16,667.00 |
3.0M |
| 2023-10-02 |
17,619.00 |
18,095.00 |
17,381.00 |
17,429.00 |
1.6M |
| 2023-09-29 |
17,476.00 |
17,714.00 |
17,238.00 |
17,619.00 |
1.9M |
| 2023-09-28 |
17,238.00 |
17,524.00 |
16,762.00 |
17,381.00 |
1.9M |
| 2023-09-27 |
17,143.00 |
17,571.00 |
16,571.00 |
17,571.00 |
2.8M |
| 2023-09-26 |
18,095.00 |
18,619.00 |
17,476.00 |
17,476.00 |
3.4M |
| 2023-09-25 |
20,190.00 |
20,190.00 |
18,762.00 |
18,762.00 |
2.7M |
| 2023-09-22 |
20,571.00 |
20,667.00 |
19,619.00 |
20,143.00 |
3.2M |
| 2023-09-21 |
20,810.00 |
21,524.00 |
20,619.00 |
21,048.00 |
4.1M |
| 2023-09-20 |
20,571.00 |
20,857.00 |
20,381.00 |
20,810.00 |
2.0M |
| 2023-09-19 |
19,905.00 |
20,524.00 |
19,333.00 |
20,524.00 |
2.3M |
| 2023-09-18 |
20,286.00 |
20,429.00 |
19,524.00 |
19,905.00 |
2.0M |
| 2023-09-15 |
20,333.00 |
20,571.00 |
19,905.00 |
20,238.00 |
1.6M |
| 2023-09-14 |
20,810.00 |
20,810.00 |
20,048.00 |
20,095.00 |
2.7M |
| 2023-09-13 |
20,667.00 |
20,952.00 |
20,238.00 |
20,762.00 |
3.2M |
| 2023-09-12 |
20,000.00 |
20,667.00 |
19,571.00 |
20,667.00 |
2.1M |
| 2023-09-11 |
21,619.00 |
21,619.00 |
20,095.00 |
20,095.00 |
5.0M |
| 2023-09-08 |
21,571.00 |
21,810.00 |
21,286.00 |
21,571.00 |
2.2M |
| 2023-09-07 |
21,905.00 |
22,143.00 |
21,571.00 |
21,571.00 |
3.0M |
| 2023-09-06 |
21,238.00 |
21,810.00 |
20,762.00 |
21,810.00 |
3.7M |
| 2023-09-05 |
20,810.00 |
21,333.00 |
20,619.00 |
21,238.00 |
3.0M |
| 2023-08-31 |
20,286.00 |
20,952.00 |
19,952.00 |
20,619.00 |
3.1M |
| 2023-08-30 |
20,429.00 |
20,429.00 |
19,857.00 |
20,190.00 |
2.2M |
| 2023-08-29 |
19,762.00 |
20,333.00 |
19,476.00 |
20,286.00 |
3.5M |
| 2023-08-28 |
19,095.00 |
19,619.00 |
19,000.00 |
19,619.00 |
2.4M |
| 2023-08-25 |
19,476.00 |
19,571.00 |
19,000.00 |
19,048.00 |
1.7M |
| 2023-08-24 |
19,048.00 |
19,524.00 |
18,762.00 |
19,524.00 |
2.5M |
| 2023-08-23 |
19,143.00 |
19,381.00 |
18,667.00 |
19,048.00 |
2.1M |
| 2023-08-22 |
19,143.00 |
19,238.00 |
17,857.00 |
19,000.00 |
2.3M |
| 2023-08-21 |
18,810.00 |
19,619.00 |
18,571.00 |
19,143.00 |
2.9M |
| 2023-08-18 |
20,762.00 |
21,048.00 |
19,619.00 |
19,619.00 |
3.4M |
| 2023-08-17 |
21,048.00 |
21,429.00 |
20,619.00 |
21,095.00 |
3.3M |
| 2023-08-16 |
20,952.00 |
21,143.00 |
20,571.00 |
20,952.00 |
2.6M |
| 2023-08-15 |
20,476.00 |
21,143.00 |
20,190.00 |
20,952.00 |
4.4M |
| 2023-08-14 |
19,381.00 |
19,905.00 |
19,190.00 |
19,810.00 |
3.0M |
| 2023-08-11 |
19,048.00 |
19,190.00 |
18,143.00 |
19,190.00 |
3.1M |
| 2023-08-10 |
19,714.00 |
19,810.00 |
19,000.00 |
19,000.00 |
1.7M |
| 2023-08-09 |
19,333.00 |
19,905.00 |
19,333.00 |
19,714.00 |
2.4M |
| 2023-08-08 |
20,286.00 |
20,381.00 |
19,667.00 |
19,714.00 |
2.0M |
| 2023-08-07 |
20,000.00 |
20,190.00 |
19,619.00 |
20,190.00 |
2.6M |
| 2023-08-04 |
19,619.00 |
19,810.00 |
19,429.00 |
19,810.00 |
2.3M |
| 2023-08-03 |
19,143.00 |
19,667.00 |
18,762.00 |
19,524.00 |
4.0M |
| 2023-08-02 |
18,857.00 |
19,286.00 |
18,762.00 |
19,143.00 |
2.3M |
| 2023-08-01 |
18,952.00 |
19,429.00 |
18,619.00 |
19,000.00 |
2.4M |
| 2023-07-31 |
19,524.00 |
19,619.00 |
18,619.00 |
18,619.00 |
8.5M |
| 2023-07-28 |
20,381.00 |
20,381.00 |
19,857.00 |
20,000.00 |
2.0M |
| 2023-07-27 |
19,905.00 |
20,714.00 |
19,810.00 |
20,286.00 |
2.9M |
| 2023-07-26 |
19,619.00 |
20,095.00 |
19,619.00 |
19,810.00 |
1.7M |
| 2023-07-25 |
19,905.00 |
20,000.00 |
19,476.00 |
19,619.00 |
2.1M |
| 2023-07-24 |
19,905.00 |
20,476.00 |
19,429.00 |
19,905.00 |
2.1M |
| 2023-07-21 |
19,810.00 |
20,190.00 |
19,524.00 |
19,762.00 |
2.0M |
| 2023-07-20 |
18,048.00 |
19,429.00 |
17,905.00 |
19,429.00 |
3.8M |
| 2023-07-19 |
18,476.00 |
18,667.00 |
18,190.00 |
18,190.00 |
2.0M |
| 2023-07-18 |
18,905.00 |
18,952.00 |
18,286.00 |
18,429.00 |
2.7M |
| 2023-07-17 |
18,952.00 |
19,429.00 |
18,762.00 |
18,905.00 |
2.8M |
| 2023-07-14 |
18,857.00 |
18,857.00 |
18,286.00 |
18,667.00 |
2.9M |
| 2023-07-13 |
17,524.00 |
18,476.00 |
17,429.00 |
18,476.00 |
3.9M |
| 2023-07-12 |
17,381.00 |
17,429.00 |
17,048.00 |
17,286.00 |
1.6M |
| 2023-07-11 |
17,762.00 |
17,810.00 |
17,048.00 |
17,238.00 |
2.0M |
| 2023-07-10 |
17,095.00 |
17,857.00 |
17,095.00 |
17,619.00 |
2.8M |
| 2023-07-07 |
16,571.00 |
17,333.00 |
16,286.00 |
17,048.00 |
1.8M |
| 2023-07-06 |
16,286.00 |
16,762.00 |
15,714.00 |
16,571.00 |
2.4M |
| 2023-07-05 |
16,373.00 |
16,373.00 |
16,057.00 |
16,102.00 |
1.7M |
| 2023-07-04 |
15,785.00 |
16,419.00 |
15,604.00 |
16,192.00 |
1.3M |
| 2023-07-03 |
16,011.00 |
16,011.00 |
15,288.00 |
15,785.00 |
2.4M |
| 2023-06-30 |
16,464.00 |
16,464.00 |
15,876.00 |
15,876.00 |
1.9M |
| 2023-06-29 |
16,826.00 |
16,826.00 |
16,373.00 |
16,419.00 |
1.8M |
| 2023-06-28 |
16,599.00 |
16,871.00 |
16,419.00 |
16,826.00 |
2.1M |
| 2023-06-27 |
17,052.00 |
17,052.00 |
16,509.00 |
16,554.00 |
3.2M |
| 2023-06-26 |
17,278.00 |
17,278.00 |
16,464.00 |
17,052.00 |
2.7M |
| 2023-06-23 |
17,595.00 |
17,640.00 |
17,052.00 |
17,233.00 |
3.2M |
| 2023-06-22 |
17,730.00 |
17,730.00 |
17,323.00 |
17,640.00 |
2.0M |
| 2023-06-21 |
17,187.00 |
17,459.00 |
16,961.00 |
17,323.00 |
2.6M |
| 2023-06-20 |
16,464.00 |
16,916.00 |
16,192.00 |
16,916.00 |
2.6M |
| 2023-06-19 |
16,735.00 |
16,826.00 |
16,283.00 |
16,328.00 |
2.6M |
| 2023-06-16 |
17,549.00 |
17,821.00 |
16,735.00 |
16,735.00 |
2.2M |
| 2023-06-15 |
16,645.00 |
17,278.00 |
16,373.00 |
17,187.00 |
5.1M |
| 2023-06-14 |
17,097.00 |
17,323.00 |
16,464.00 |
16,464.00 |
2.1M |
| 2023-06-13 |
17,007.00 |
17,685.00 |
16,826.00 |
16,916.00 |
2.0M |
| 2023-06-12 |
17,233.00 |
17,278.00 |
16,328.00 |
16,735.00 |
2.6M |
| 2023-06-09 |
17,187.00 |
17,233.00 |
16,645.00 |
17,052.00 |
3.0M |
| 2023-06-08 |
18,047.00 |
18,454.00 |
16,735.00 |
16,735.00 |
3.9M |
| 2023-06-07 |
16,509.00 |
17,595.00 |
16,509.00 |
17,595.00 |
3.0M |
| 2023-06-06 |
15,921.00 |
16,645.00 |
15,921.00 |
16,464.00 |
2.3M |
| 2023-06-05 |
17,007.00 |
17,007.00 |
16,011.00 |
16,011.00 |
3.4M |
| 2023-06-02 |
15,152.00 |
15,921.00 |
15,107.00 |
15,921.00 |
2.8M |
| 2023-06-01 |
14,835.00 |
15,559.00 |
14,745.00 |
14,881.00 |
2.9M |
| 2023-05-31 |
15,062.00 |
15,604.00 |
14,790.00 |
14,881.00 |
3.9M |
| 2023-05-30 |
15,016.00 |
15,288.00 |
14,564.00 |
14,745.00 |
4.7M |
| 2023-05-29 |
14,112.00 |
14,700.00 |
14,112.00 |
14,700.00 |
2.3M |
| 2023-05-26 |
12,981.00 |
13,750.00 |
12,981.00 |
13,750.00 |
3.6M |
| 2023-05-25 |
12,710.00 |
13,207.00 |
12,574.00 |
12,891.00 |
2.9M |
| 2023-05-24 |
12,755.00 |
12,845.00 |
12,619.00 |
12,710.00 |
1.3M |
| 2023-05-23 |
13,072.00 |
13,162.00 |
12,664.00 |
12,664.00 |
1.7M |
| 2023-05-22 |
12,936.00 |
13,343.00 |
12,891.00 |
13,072.00 |
1.9M |
| 2023-05-19 |
12,303.00 |
13,072.00 |
12,167.00 |
12,800.00 |
3.2M |
| 2023-05-18 |
12,348.00 |
12,484.00 |
12,212.00 |
12,257.00 |
1.5M |
| 2023-05-17 |
12,619.00 |
12,845.00 |
12,303.00 |
12,303.00 |
2.5M |
| 2023-05-16 |
12,484.00 |
12,755.00 |
12,303.00 |
12,755.00 |
2.2M |
| 2023-05-15 |
13,162.00 |
13,207.00 |
12,438.00 |
12,438.00 |
2.9M |
| 2023-05-12 |
12,619.00 |
13,207.00 |
12,574.00 |
13,072.00 |
2.5M |
| 2023-05-11 |
12,845.00 |
13,026.00 |
12,664.00 |
12,664.00 |
2.7M |
| 2023-05-10 |
12,257.00 |
12,936.00 |
12,076.00 |
12,845.00 |
4.2M |
| 2023-05-09 |
12,303.00 |
12,348.00 |
12,031.00 |
12,167.00 |
2.4M |
| 2023-05-08 |
11,262.00 |
11,941.00 |
11,172.00 |
11,941.00 |
3.5M |
| 2023-05-05 |
11,217.00 |
11,308.00 |
11,081.00 |
11,172.00 |
1.1M |
| 2023-05-04 |
11,443.00 |
11,443.00 |
11,217.00 |
11,308.00 |
1.0M |
| 2023-04-28 |
11,127.00 |
11,488.00 |
11,036.00 |
11,398.00 |
2.6M |
| 2023-04-27 |
11,262.00 |
11,262.00 |
11,081.00 |
11,172.00 |
0.7M |
| 2023-04-26 |
10,900.00 |
11,262.00 |
10,810.00 |
11,262.00 |
1.1M |
| 2023-04-25 |
10,946.00 |
11,081.00 |
10,765.00 |
10,991.00 |
1.0M |
| 2023-04-24 |
10,946.00 |
11,036.00 |
10,765.00 |
10,855.00 |
0.8M |
| 2023-04-21 |
11,172.00 |
11,172.00 |
10,946.00 |
11,036.00 |
0.8M |
| 2023-04-20 |
11,036.00 |
11,081.00 |
10,900.00 |
11,081.00 |
0.8M |
| 2023-04-19 |
11,217.00 |
11,262.00 |
10,946.00 |
11,036.00 |
1.7M |
| 2023-04-18 |
11,127.00 |
11,217.00 |
10,810.00 |
11,172.00 |
1.9M |
| 2023-04-17 |
11,127.00 |
11,127.00 |
10,674.00 |
11,036.00 |
2.0M |
| 2023-04-14 |
11,624.00 |
11,715.00 |
11,127.00 |
11,127.00 |
1.6M |
| 2023-04-13 |
11,850.00 |
11,941.00 |
11,534.00 |
11,624.00 |
1.2M |
| 2023-04-12 |
11,534.00 |
11,986.00 |
11,353.00 |
11,850.00 |
2.2M |
| 2023-04-11 |
11,443.00 |
11,579.00 |
11,217.00 |
11,534.00 |
1.4M |
| 2023-04-10 |
11,850.00 |
11,986.00 |
11,488.00 |
11,488.00 |
2.1M |
| 2023-04-07 |
11,850.00 |
11,941.00 |
11,534.00 |
11,805.00 |
1.8M |
| 2023-04-06 |
11,488.00 |
12,076.00 |
11,488.00 |
11,760.00 |
4.8M |
| 2023-04-05 |
11,262.00 |
11,398.00 |
11,127.00 |
11,308.00 |
1.2M |
| 2023-04-04 |
10,855.00 |
11,217.00 |
10,720.00 |
11,217.00 |
1.8M |
| 2023-04-03 |
10,810.00 |
10,855.00 |
10,720.00 |
10,765.00 |
0.6M |
| 2023-03-31 |
10,810.00 |
10,855.00 |
10,674.00 |
10,720.00 |
0.8M |
| 2023-03-30 |
10,900.00 |
11,036.00 |
10,765.00 |
10,855.00 |
1.1M |
| 2023-03-29 |
10,855.00 |
10,946.00 |
10,674.00 |
10,855.00 |
0.7M |
| 2023-03-28 |
10,946.00 |
10,946.00 |
10,720.00 |
10,900.00 |
0.7M |
| 2023-03-27 |
10,584.00 |
10,946.00 |
10,584.00 |
10,855.00 |
0.8M |
| 2023-03-24 |
10,674.00 |
10,765.00 |
10,493.00 |
10,674.00 |
0.9M |
| 2023-03-23 |
10,674.00 |
10,810.00 |
10,132.00 |
10,629.00 |
1.1M |
| 2023-03-22 |
11,036.00 |
11,127.00 |
10,810.00 |
10,855.00 |
0.6M |
| 2023-03-21 |
10,855.00 |
10,991.00 |
10,674.00 |
10,991.00 |
0.9M |
| 2023-03-20 |
11,262.00 |
11,262.00 |
10,810.00 |
10,810.00 |
1.3M |
| 2023-03-17 |
11,308.00 |
11,398.00 |
10,991.00 |
11,308.00 |
0.7M |
| 2023-03-16 |
11,488.00 |
11,579.00 |
10,991.00 |
11,262.00 |
1.7M |
| 2023-03-15 |
11,308.00 |
11,669.00 |
10,991.00 |
11,669.00 |
2.5M |
| 2023-03-14 |
11,308.00 |
11,398.00 |
10,765.00 |
10,991.00 |
1.6M |
| 2023-03-13 |
11,217.00 |
11,308.00 |
11,127.00 |
11,308.00 |
0.9M |
| 2023-03-10 |
11,172.00 |
11,398.00 |
11,127.00 |
11,398.00 |
1.3M |
| 2023-03-09 |
11,308.00 |
11,443.00 |
11,127.00 |
11,398.00 |
1.5M |
| 2023-03-08 |
10,674.00 |
11,262.00 |
10,493.00 |
11,262.00 |
2.3M |
| 2023-03-07 |
10,629.00 |
10,855.00 |
10,493.00 |
10,855.00 |
1.3M |
| 2023-03-06 |
10,720.00 |
10,900.00 |
10,629.00 |
10,629.00 |
0.7M |
| 2023-03-03 |
10,765.00 |
10,946.00 |
10,493.00 |
10,674.00 |
0.7M |
| 2023-03-02 |
10,855.00 |
10,946.00 |
10,629.00 |
10,855.00 |
0.7M |
| 2023-03-01 |
10,267.00 |
10,855.00 |
9,951.00 |
10,855.00 |
1.3M |
| 2023-02-28 |
10,493.00 |
10,584.00 |
10,177.00 |
10,267.00 |
0.6M |
| 2023-02-27 |
10,855.00 |
11,081.00 |
10,403.00 |
10,403.00 |
1.2M |
| 2023-02-24 |
11,172.00 |
11,172.00 |
10,855.00 |
10,946.00 |
0.5M |
| 2023-02-23 |
11,353.00 |
11,398.00 |
10,810.00 |
11,127.00 |
1.1M |
| 2023-02-22 |
11,398.00 |
11,624.00 |
11,172.00 |
11,398.00 |
2.2M |
| 2023-02-21 |
12,031.00 |
12,167.00 |
11,624.00 |
11,669.00 |
1.2M |
| 2023-02-20 |
11,262.00 |
11,941.00 |
11,172.00 |
11,941.00 |
2.0M |
| 2023-02-17 |
11,353.00 |
11,488.00 |
11,172.00 |
11,262.00 |
0.8M |
| 2023-02-16 |
11,308.00 |
11,398.00 |
11,081.00 |
11,308.00 |
0.8M |
| 2023-02-15 |
11,127.00 |
11,488.00 |
10,991.00 |
11,172.00 |
1.1M |
| 2023-02-14 |
10,855.00 |
11,217.00 |
10,448.00 |
11,127.00 |
1.7M |
| 2023-02-13 |
11,579.00 |
11,760.00 |
10,855.00 |
10,855.00 |
2.7M |
| 2023-02-10 |
11,986.00 |
12,076.00 |
11,579.00 |
11,669.00 |
1.2M |
| 2023-02-09 |
12,122.00 |
12,167.00 |
11,805.00 |
11,986.00 |
0.9M |
| 2023-02-08 |
11,896.00 |
12,167.00 |
11,443.00 |
12,031.00 |
1.7M |
| 2023-02-07 |
12,076.00 |
12,257.00 |
11,805.00 |
11,896.00 |
1.7M |
| 2023-02-06 |
12,076.00 |
12,076.00 |
11,760.00 |
12,031.00 |
1.3M |
| 2023-02-03 |
12,348.00 |
12,438.00 |
11,850.00 |
12,076.00 |
2.3M |
| 2023-02-02 |
12,936.00 |
13,072.00 |
12,257.00 |
12,348.00 |
2.8M |
| 2023-02-01 |
13,569.00 |
14,021.00 |
12,936.00 |
12,936.00 |
5.7M |
| 2023-01-31 |
13,207.00 |
13,750.00 |
13,207.00 |
13,569.00 |
4.8M |
| 2023-01-30 |
12,664.00 |
13,343.00 |
12,619.00 |
13,117.00 |
3.6M |
| 2023-01-27 |
12,664.00 |
12,845.00 |
12,438.00 |
12,619.00 |
1.6M |
| 2023-01-19 |
12,710.00 |
12,800.00 |
12,438.00 |
12,529.00 |
1.7M |
| 2023-01-18 |
12,212.00 |
12,800.00 |
12,167.00 |
12,800.00 |
1.5M |
| 2023-01-17 |
11,579.00 |
12,167.00 |
11,443.00 |
12,167.00 |
1.9M |
| 2023-01-16 |
11,760.00 |
11,941.00 |
11,353.00 |
11,398.00 |
1.3M |
| 2023-01-13 |
12,393.00 |
12,484.00 |
11,760.00 |
11,760.00 |
2.7M |
| 2023-01-12 |
12,484.00 |
12,529.00 |
12,167.00 |
12,393.00 |
0.8M |
| 2023-01-11 |
12,574.00 |
12,574.00 |
12,393.00 |
12,484.00 |
0.8M |
| 2023-01-10 |
12,393.00 |
12,574.00 |
12,031.00 |
12,529.00 |
1.5M |
| 2023-01-09 |
12,529.00 |
12,664.00 |
12,303.00 |
12,393.00 |
0.9M |
| 2023-01-06 |
12,845.00 |
12,936.00 |
12,348.00 |
12,529.00 |
1.5M |
| 2023-01-05 |
12,891.00 |
12,936.00 |
12,619.00 |
12,845.00 |
1.3M |
| 2023-01-04 |
12,981.00 |
13,117.00 |
12,664.00 |
12,891.00 |
1.8M |
| 2023-01-03 |
12,303.00 |
12,936.00 |
12,212.00 |
12,936.00 |
2.0M |