Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
09:20 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
09:25 7,100.00 7,100.00 7,100.00 7,100.00 1.3K
09:30 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
09:40 7,100.00 7,100.00 7,100.00 7,100.00 0.8K
09:45 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
09:50 7,000.00 7,000.00 7,000.00 7,000.00 2.0K
09:55 7,100.00 7,100.00 7,100.00 7,100.00 1.7K
10:10 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
10:20 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
11:10 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:10 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
13:20 7,100.00 7,100.00 7,000.00 7,000.00 6.0K
13:25 7,000.00 7,000.00 6,900.00 6,900.00 17.6K
13:30 6,900.00 7,000.00 6,900.00 7,000.00 9.1K
13:40 7,000.00 7,000.00 7,000.00 7,000.00 4.3K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 8.9K
14:05 7,000.00 7,000.00 7,000.00 7,000.00 3.4K
14:10 7,000.00 7,000.00 7,000.00 7,000.00 5.0K
14:20 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
14:25 7,000.00 7,100.00 7,000.00 7,100.00 1.1K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음