8,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.7K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 10:25 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 2.6K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 10:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.1K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.0K |
| 13:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.3K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 15.8K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.7K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.5K |
| 14:25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 2.9K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |