8,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 1.1K |
| 09:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.8K |
| 09:30 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 5.0K |
| 09:35 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 4.3K |
| 09:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 09:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 16.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.8K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 11:00 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 2.2K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 20.0K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 18.7K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.4K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6.5K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |