8,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 09:35 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 2.5K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.5K |
| 09:45 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 14.2K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.3K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.9K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.6K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.6K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 17.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.7K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.9K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 20.0K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.9K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 14:20 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 11.0K |
| 14:25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7.2K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |