45,100.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 13:10 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 4.1K |
| 14:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 7.0K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 7.0K |
| 14:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.8K |
| 14:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |