12,500.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:10 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.4K |
| 09:15 | 16,500.00 | 16,800.00 | 16,200.00 | 16,200.00 | 3.7K |
| 09:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:25 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 2.4K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 09:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 1.3K |
| 09:40 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 1.9K |
| 09:45 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 16.3K |
| 09:50 | 17,600.00 | 18,400.00 | 17,600.00 | 18,400.00 | 29.9K |
| 09:55 | 18,400.00 | 18,400.00 | 18,200.00 | 18,400.00 | 5.2K |
| 10:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 11.6K |
| 10:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 5.6K |
| 10:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.4K |
| 10:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 10:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 10:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
| 10:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.0K |
| 13:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.7K |
| 13:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 13:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.1K |
| 13:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 14:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |