Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:15 17,900.00 17,900.00 17,800.00 17,800.00 2.3K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 3.6K
10:05 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
10:55 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 1.8K
11:25 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 3.3K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:10 17,300.00 17,300.00 17,100.00 17,200.00 1.2K
13:45 17,200.00 17,200.00 17,000.00 17,000.00 7.6K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 1.8K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 2.1K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:55 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음