Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:40 10,800.00 11,000.00 10,800.00 11,000.00 0.5K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:05 10,900.00 10,900.00 10,800.00 10,800.00 1.9K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 1.8K
11:20 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:25 10,700.00 10,700.00 10,700.00 10,700.00 5.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:10 10,700.00 10,700.00 10,700.00 10,700.00 1.8K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음