Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:00 10,800.00 11,000.00 10,800.00 11,000.00 1.4K
11:10 11,100.00 11,200.00 11,100.00 11,200.00 2.5K
11:25 11,200.00 11,200.00 11,100.00 11,100.00 0.2K
13:00 11,000.00 11,100.00 11,000.00 11,100.00 0.9K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:35 11,000.00 11,000.00 10,900.00 10,900.00 6.5K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:15 10,900.00 11,000.00 10,900.00 11,000.00 0.2K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음