Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
169.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 172.00 172.00 172.00 172.00 1.0K
09:19 179.95 179.95 179.95 179.95 3.5K
09:20 180.00 180.00 180.00 180.00 4.5K
09:21 180.50 180.90 180.50 180.90 1.0K
09:23 180.00 180.00 180.00 180.00 1.0K
09:24 180.05 180.05 180.05 180.05 0.5K
09:26 180.00 180.00 180.00 180.00 1.0K
09:34 180.00 180.00 180.00 180.00 0.5K
09:35 181.00 181.00 181.00 181.00 0.5K
09:37 181.05 181.05 181.05 181.05 0.5K
09:40 181.15 181.15 181.15 181.15 0.5K
09:41 182.80 182.80 182.80 182.80 0.5K
09:47 181.00 181.00 181.00 181.00 0.5K
09:55 181.00 181.00 181.00 181.00 0.5K
09:58 180.65 180.65 180.65 180.65 0.5K
10:09 180.00 180.00 180.00 180.00 1.0K
10:12 180.05 180.05 180.05 180.05 0.5K
10:17 179.95 179.95 179.95 179.95 0.5K
10:38 180.00 180.00 180.00 180.00 1.0K
12:55 179.50 179.50 179.50 179.50 0.5K
13:59 180.00 180.00 180.00 180.00 0.5K
14:02 180.00 180.00 180.00 180.00 0.5K
14:34 179.20 179.20 179.20 179.20 0.5K
15:19 178.40 178.40 178.40 178.40 1.0K
15:23 177.70 177.70 177.70 177.70 0.5K
15:29 178.55 178.55 177.70 178.15 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음