451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 332.00 | 334.00 | 332.00 | 332.00 | 24.8K |
| 09:05 | 332.00 | 332.00 | 330.00 | 330.00 | 1.6K |
| 09:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 09:15 | 329.00 | 330.00 | 329.00 | 329.00 | 1.5K |
| 09:20 | 329.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 09:25 | 328.00 | 330.00 | 328.00 | 330.00 | 4.3K |
| 09:30 | 330.00 | 330.00 | 328.00 | 328.00 | 4.5K |
| 09:35 | 330.00 | 330.00 | 328.00 | 330.00 | 3.2K |
| 09:40 | 331.00 | 334.00 | 331.00 | 334.00 | 0.2K |
| 09:45 | 334.00 | 334.00 | 331.00 | 334.00 | 0.5K |
| 09:50 | 334.00 | 335.00 | 334.00 | 334.00 | 3.1K |
| 09:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:05 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 10:10 | 334.00 | 335.00 | 334.00 | 335.00 | 5.0K |
| 10:15 | 335.00 | 335.00 | 331.00 | 333.00 | 0.5K |
| 10:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 10:30 | 333.00 | 334.00 | 333.00 | 334.00 | 0.5K |
| 10:40 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0K |
| 10:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 11:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:10 | 333.00 | 333.00 | 331.00 | 331.00 | 3.5K |
| 11:15 | 330.00 | 330.00 | 330.00 | 330.00 | 3.0K |
| 11:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 11:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 11:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 11:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:00 | 331.00 | 332.00 | 330.00 | 332.00 | 0.1K |
| 12:05 | 331.00 | 332.00 | 331.00 | 331.00 | 0.1K |
| 12:10 | 331.00 | 334.00 | 331.00 | 334.00 | 38.0K |
| 12:15 | 333.00 | 335.00 | 333.00 | 335.00 | 2.5K |
| 12:30 | 334.00 | 335.00 | 334.00 | 335.00 | 0.0K |
| 12:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:40 | 335.00 | 335.00 | 334.00 | 334.00 | 0.0K |
| 12:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:00 | 332.00 | 332.00 | 331.00 | 332.00 | 3.2K |
| 13:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 14:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:10 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 14:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 14:25 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0K |
| 14:30 | 333.00 | 333.00 | 332.00 | 332.00 | 4.6K |
| 14:35 | 334.00 | 334.00 | 333.00 | 333.00 | 0.1K |
| 14:40 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 14:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 14:50 | 333.00 | 333.00 | 332.00 | 332.00 | 3.1K |
| 14:55 | 331.00 | 332.00 | 331.00 | 332.00 | 0.0K |
| 15:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 15:05 | 331.00 | 332.00 | 331.00 | 332.00 | 1.5K |
| 15:10 | 331.00 | 332.00 | 331.00 | 331.00 | 0.8K |
| 15:15 | 330.00 | 330.00 | 330.00 | 330.00 | 2.2K |
| 15:25 | 332.00 | 332.00 | 332.00 | 332.00 | 2.2K |