시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.5K |
09:15 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
1.0K |
09:20 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
66.1K |
09:25 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.9K |
09:35 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.7K |
09:40 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.2K |
09:50 |
1,100.00 |
1,200.00 |
1,100.00 |
1,200.00 |
17.0K |
09:55 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.2K |
10:15 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
10:55 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
5.0K |
11:25 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
13:45 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.1K |
14:30 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
40.5K |
14:55 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
50.0K |
15:00 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|