Waste Management Inc (W1MC34)

W1MC34
🏛️ 브라질 →
588.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 429.70 429.70 427.02 427.44 0.0M
2023-12-27 424.04 424.04 424.04 424.04 0.0M
2023-12-26 426.17 426.17 426.17 426.17 0.0M
2023-12-22 427.87 427.87 426.17 426.59 0.0M
2023-12-21 426.19 426.19 426.19 426.19 0.0M
2023-12-20 428.72 428.72 428.72 428.72 0.0M
2023-12-19 425.58 425.58 425.58 425.58 0.0M
2023-12-18 431.04 431.07 431.04 431.07 0.0M
2023-12-15 427.44 427.44 425.74 426.17 0.0M
2023-12-14 431.28 431.28 431.28 431.28 0.0M
2023-12-12 429.01 431.27 429.01 431.27 0.0M
2023-12-11 424.88 424.88 421.66 421.66 0.0M
2023-12-08 419.58 419.58 416.67 418.33 0.0M
2023-12-07 420.63 420.63 420.63 420.63 0.0M
2023-12-06 420.63 420.63 420.63 420.63 0.0M
2023-12-05 430.00 430.00 421.91 421.91 0.0M
2023-12-04 427.90 427.90 427.07 427.07 0.0M
2023-12-01 420.79 420.79 415.42 419.17 0.0M
2023-11-28 410.10 410.10 408.98 408.98 0.0M
2023-11-27 413.79 413.79 413.79 413.79 0.0M
2023-11-24 415.45 415.45 410.06 410.06 0.0M
2023-11-22 413.38 413.38 413.38 413.38 0.0M
2023-11-21 413.57 413.57 413.57 413.57 0.0M
2023-11-20 411.72 411.72 410.48 410.48 0.0M
2023-11-17 412.76 412.76 411.72 411.72 0.0M
2023-11-16 412.14 412.14 412.14 412.14 0.0M
2023-11-14 411.93 412.47 411.93 412.47 0.0M
2023-11-13 415.04 415.04 415.04 415.04 0.0M
2023-11-10 415.61 415.61 415.04 415.04 0.0M
2023-11-09 411.37 412.97 411.37 412.97 0.0M
2023-11-08 410.82 412.44 408.39 411.17 0.0M
2023-11-07 404.75 407.99 404.75 407.99 0.0M
2023-11-06 406.37 406.37 405.56 405.56 0.0M
2023-11-03 409.20 409.20 407.18 407.59 0.0M
2023-11-01 407.35 407.35 404.35 405.49 0.0M
2023-10-31 405.97 407.18 404.35 407.18 0.0M
2023-10-30 403.96 403.96 403.96 403.96 0.0M
2023-10-27 400.70 400.70 397.87 397.87 0.0M
2023-10-26 401.92 401.92 401.92 401.92 0.0M
2023-10-25 406.18 406.18 402.33 402.33 0.0M
2023-10-24 381.93 382.13 380.67 381.16 0.0M
2023-10-23 388.09 388.09 387.32 387.32 0.0M
2023-10-20 389.75 394.78 389.35 390.14 0.0M
2023-10-19 396.46 396.46 392.17 392.17 0.0M
2023-10-18 397.48 397.84 397.48 397.78 0.0M
2023-10-17 396.25 396.25 396.25 396.25 0.0M
2023-10-16 397.84 397.84 396.85 396.85 0.0M
2023-10-13 393.48 396.56 391.94 396.56 0.0M
2023-10-11 390.44 390.44 390.44 390.44 0.0M
2023-10-10 390.93 390.93 390.93 390.93 0.0M
2023-10-09 398.63 399.13 398.63 399.13 0.0M
2023-10-06 395.37 395.37 391.92 394.88 0.0M
2023-10-05 395.94 395.94 395.94 395.94 0.0M
2023-10-04 390.01 390.01 390.01 390.01 0.0M
2023-10-03 376.26 387.14 375.07 387.14 0.0M
2023-10-02 377.57 377.57 376.64 376.64 0.0M
2023-09-29 377.31 377.31 377.31 377.31 0.0M
2023-09-28 385.01 385.01 385.01 385.01 0.0M
2023-09-27 385.01 385.01 385.01 385.01 0.0M
2023-09-26 385.78 385.78 385.78 385.78 0.0M
2023-09-25 383.85 383.85 383.85 383.85 0.0M
2023-09-22 381.51 381.51 381.51 381.51 0.0M
2023-09-21 384.24 384.24 384.24 384.24 0.0M
2023-09-20 385.01 385.01 385.01 385.01 0.0M
2023-09-19 382.88 382.88 382.88 382.88 0.0M
2023-09-18 383.47 383.47 382.31 382.31 0.0M
2023-09-15 388.97 388.97 388.97 388.97 0.0M
2023-09-14 386.16 386.16 386.16 386.16 0.0M
2023-09-13 389.90 389.90 389.90 389.90 0.0M
2023-09-11 383.83 383.83 383.83 383.83 0.0M
2023-09-09 390.78 390.78 390.78 390.78 0.0M
2023-09-08 384.02 386.86 384.02 385.78 0.0M
2023-09-06 381.06 381.06 381.06 381.06 0.0M
2023-09-05 373.90 373.90 361.50 361.50 0.0M
2023-09-02 386.50 386.50 386.50 386.50 0.0M
2023-09-01 380.62 381.88 378.85 380.29 0.0M
2023-08-31 381.83 381.83 381.83 381.83 0.0M
2023-08-30 378.76 378.76 378.76 378.76 0.0M
2023-08-28 378.91 378.91 378.75 378.75 0.0M
2023-08-23 379.72 379.72 377.93 377.93 0.0M
2023-08-22 385.11 385.11 385.11 385.11 0.0M
2023-08-21 389.49 389.49 387.19 389.11 0.0M
2023-08-18 388.14 388.14 388.14 388.14 0.0M
2023-08-17 389.69 389.69 388.96 388.96 0.0M
2023-08-15 390.43 390.43 389.64 389.64 0.0M
2023-08-14 393.18 393.18 392.56 392.56 0.0M
2023-08-11 386.85 386.85 386.85 386.85 0.0M
2023-08-10 382.48 383.79 382.48 383.79 0.0M
2023-08-09 387.97 387.97 387.97 387.97 0.0M
2023-08-08 383.73 384.13 383.73 384.13 0.0M
2023-08-07 388.85 388.85 388.27 388.27 0.0M
2023-08-04 383.73 383.73 383.73 383.73 0.0M
2023-08-03 387.19 387.19 387.19 387.19 0.0M
2023-08-02 386.04 386.04 386.04 386.04 0.0M
2023-08-01 388.72 389.11 381.05 381.43 0.0M
2023-07-31 381.43 381.43 380.66 381.43 0.0M
2023-07-28 381.73 381.73 379.78 379.78 0.0M
2023-07-27 379.24 379.90 377.98 379.90 0.0M
2023-07-26 386.16 386.19 385.26 385.26 0.0M
2023-07-25 398.98 398.98 398.98 398.98 0.0M
2023-07-24 400.40 400.75 400.19 400.75 0.0M
2023-07-21 404.30 406.50 404.30 406.50 0.0M
2023-07-20 404.20 404.20 404.20 404.20 0.0M
2023-07-19 391.95 391.95 391.95 391.95 0.0M
2023-07-18 394.07 394.07 394.07 394.07 0.0M
2023-07-14 396.72 396.72 396.72 396.72 0.0M
2023-07-13 397.16 397.75 397.16 397.75 0.0M
2023-07-12 401.67 401.67 401.67 401.67 0.0M
2023-07-11 404.49 404.49 404.49 404.49 0.0M
2023-07-10 409.51 409.51 409.51 409.51 0.0M
2023-07-07 408.57 408.57 408.57 408.57 0.0M
2023-07-06 416.02 416.02 415.52 415.52 0.0M
2023-07-05 407.45 407.45 407.45 407.45 0.0M
2023-06-30 408.42 409.93 408.42 409.93 0.0M
2023-06-29 404.99 404.99 404.99 404.99 0.0M
2023-06-28 397.03 397.03 396.15 396.15 0.0M
2023-06-27 397.12 397.12 397.12 397.12 0.0M
2023-06-26 386.49 390.83 384.52 389.24 0.0M
2023-06-23 393.57 393.57 389.51 389.51 0.0M
2023-06-22 391.61 391.61 391.61 391.61 0.0M
2023-06-21 386.96 387.66 386.96 387.66 0.0M
2023-06-20 388.34 388.34 388.34 388.34 0.0M
2023-06-16 391.61 393.18 391.61 393.15 0.0M
2023-06-15 388.12 388.20 387.19 387.96 0.0M
2023-06-14 386.42 386.42 386.42 386.42 0.0M
2023-06-13 388.01 388.01 388.01 388.01 0.0M
2023-06-12 389.27 389.27 388.85 388.85 0.0M
2023-06-09 390.48 390.48 390.48 390.48 0.0M
2023-06-07 390.03 390.03 390.03 390.03 0.0M
2023-06-06 392.92 392.92 392.92 392.92 0.0M
2023-06-05 400.25 400.25 400.25 400.25 0.0M
2023-06-02 401.47 401.47 400.99 400.99 0.0M
2023-06-01 401.64 401.64 401.64 401.64 0.0M
2023-05-31 401.85 401.85 401.85 401.85 0.0M
2023-05-30 398.98 400.26 398.98 400.26 0.0M
2023-05-17 405.07 406.68 400.25 402.26 0.0M
2023-05-11 414.13 415.01 414.13 415.01 0.0M
2023-05-09 415.21 415.21 415.21 415.21 0.0M
2023-05-02 410.60 412.07 410.60 412.07 0.0M
2023-04-25 410.60 410.60 410.60 410.60 0.0M
2023-04-10 404.22 404.22 404.22 404.22 0.0M
2023-04-05 402.26 402.26 402.26 402.26 0.0M
2023-03-30 401.86 401.86 401.86 401.86 0.0M
2023-03-22 396.63 396.63 396.63 396.63 0.0M
2023-03-20 390.29 390.29 390.29 390.29 0.0M
2023-03-13 391.46 391.46 390.29 390.29 0.0M
2023-03-10 381.77 381.77 381.77 381.77 0.0M
2023-03-08 379.85 380.23 379.85 379.85 0.0M
2023-03-07 376.85 376.85 376.57 376.62 0.0M
2023-03-06 379.42 379.42 379.42 379.42 0.0M
2023-03-03 380.48 380.48 380.23 380.23 0.0M
2023-03-02 378.34 380.61 378.34 380.25 0.0M
2023-03-01 376.80 377.56 376.80 377.56 0.0M
2023-02-28 381.37 381.37 381.19 381.37 0.0M
2023-02-27 383.69 383.69 383.69 383.69 0.0M
2023-02-24 384.89 384.89 383.40 383.40 0.0M
2023-02-23 378.87 379.08 378.70 378.70 0.0M
2023-02-22 383.51 383.80 383.11 383.66 0.0M
2023-02-17 391.06 392.53 391.05 392.53 0.0M
2023-02-16 388.80 388.80 388.80 388.80 0.0M
2023-02-15 386.33 386.33 386.33 386.33 0.0M
2023-02-14 385.72 385.94 385.43 385.78 0.0M
2023-02-13 384.50 386.50 384.50 386.50 0.0M
2023-02-10 393.27 393.76 393.27 393.76 0.0M
2023-02-09 392.05 392.05 392.05 392.05 0.0M
2023-02-08 383.12 383.12 383.12 383.12 0.0M
2023-02-06 383.11 383.11 383.11 383.11 0.0M
2023-02-03 379.77 380.14 379.40 379.40 0.0M
2023-02-02 365.71 369.94 365.71 369.94 0.0M
2023-02-01 382.15 382.15 382.15 382.15 0.0M
2023-01-31 381.51 382.13 381.51 382.13 0.0M
2023-01-30 383.13 383.13 382.90 382.90 0.0M
2023-01-27 380.23 380.23 380.23 380.23 0.0M
2023-01-26 381.57 381.57 379.60 379.60 0.0M
2023-01-25 379.67 379.67 379.67 379.67 0.0M
2023-01-24 384.33 384.33 384.27 384.27 0.0M
2023-01-23 385.97 385.97 385.97 385.97 0.0M
2023-01-20 387.43 387.43 387.43 387.43 0.0M
2023-01-19 380.88 380.88 380.88 380.88 0.0M
2023-01-18 382.35 382.35 381.37 381.37 0.0M
2023-01-17 386.05 386.05 386.05 386.05 0.0M
2023-01-16 382.36 382.36 382.36 382.36 0.0M
2023-01-13 381.48 381.48 381.48 381.48 0.0M
2023-01-12 388.41 388.41 380.16 381.08 0.0M
2023-01-10 393.22 393.22 393.22 393.22 0.0M
2023-01-09 408.65 408.65 406.14 406.14 0.0M
2023-01-06 406.09 406.97 406.00 406.97 0.0M
2023-01-05 407.97 407.97 403.55 403.55 0.0M
2023-01-04 416.44 416.44 416.44 416.44 0.0M
2023-01-03 415.23 415.23 415.23 415.23 0.0M