657.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 654.00 | 674.00 | 654.00 | 672.00 | 4.8K |
| 09:05 | 672.00 | 673.00 | 672.00 | 673.00 | 0.1K |
| 09:10 | 662.00 | 672.00 | 662.00 | 672.00 | 0.0K |
| 09:25 | 667.00 | 667.00 | 663.00 | 663.00 | 1.1K |
| 09:30 | 660.00 | 661.00 | 658.00 | 661.00 | 3.1K |
| 09:40 | 660.00 | 660.00 | 658.00 | 660.00 | 0.6K |
| 09:45 | 661.00 | 662.00 | 661.00 | 662.00 | 0.5K |
| 09:50 | 669.00 | 669.00 | 666.00 | 669.00 | 0.0K |
| 09:55 | 662.00 | 669.00 | 662.00 | 663.00 | 3.0K |
| 10:00 | 664.00 | 668.00 | 664.00 | 668.00 | 0.3K |
| 10:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 10:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:30 | 668.00 | 668.00 | 668.00 | 668.00 | 1.8K |
| 10:35 | 664.00 | 664.00 | 662.00 | 662.00 | 0.5K |
| 10:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:40 | 663.00 | 663.00 | 658.00 | 663.00 | 3.7K |
| 11:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:20 | 660.00 | 662.00 | 660.00 | 662.00 | 0.5K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:10 | 659.00 | 659.00 | 659.00 | 659.00 | 3.3K |
| 14:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 15:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 15:05 | 656.00 | 659.00 | 656.00 | 659.00 | 1.2K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |