657.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 649.00 | 642.00 | 642.00 | 4.4K |
| 09:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:10 | 641.00 | 641.00 | 640.00 | 640.00 | 3.4K |
| 09:15 | 641.00 | 641.00 | 641.00 | 641.00 | 2.8K |
| 09:20 | 641.00 | 642.00 | 641.00 | 642.00 | 2.8K |
| 09:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:30 | 642.00 | 643.00 | 642.00 | 642.00 | 0.2K |
| 09:40 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 09:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:55 | 641.00 | 641.00 | 640.00 | 640.00 | 1.7K |
| 10:00 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 10:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.8K |
| 11:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:40 | 643.00 | 644.00 | 643.00 | 644.00 | 1.7K |
| 13:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:50 | 643.00 | 645.00 | 643.00 | 645.00 | 0.0K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:10 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 14:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:30 | 642.00 | 644.00 | 642.00 | 644.00 | 0.0K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:25 | 644.00 | 644.00 | 644.00 | 644.00 | 1.3K |