Wheat Index FOB Black Sea region (WHFOB)

WHFOB
🏛️ 러시아 연방 →
226.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 226.10 226.10 226.10 226.10 33,740.7M
2025-09-26 225.90 225.90 225.90 225.90 0.0M
2025-09-25 226.30 226.30 226.30 226.30 41,919.3M
2025-09-24 225.60 225.60 225.60 225.60 41,011.5M
2025-09-23 225.70 225.70 225.70 225.70 45,087.5M
2025-09-22 225.40 225.40 225.40 225.40 44,102.0M
2025-09-19 226.10 226.10 226.10 226.10 0.0M
2025-09-18 226.30 226.30 226.30 226.30 1.9M
2025-09-17 226.30 226.30 226.30 226.30 1.9M
2025-09-16 225.70 225.70 225.70 225.70 1.8M
2025-09-15 225.80 225.80 225.80 225.80 1.9M
2025-09-12 225.80 225.80 225.80 225.80 1.6M
2025-09-11 225.40 225.40 225.40 225.40 1.5M
2025-09-10 226.70 226.70 226.70 226.70 1.8M
2025-09-09 226.50 226.50 226.50 226.50 1.7M
2025-09-08 226.20 226.20 226.20 226.20 1.8M
2025-09-05 226.50 226.50 226.50 226.50 1.5M
2025-09-04 227.10 227.10 227.10 227.10 1.3M
2025-09-03 227.20 227.20 227.20 227.20 1.4M
2025-09-02 226.70 226.70 226.70 226.70 1.5M
2025-09-01 226.00 226.00 226.00 226.00 1.5M
2025-08-29 226.20 226.20 226.20 226.20 2.2M
2025-08-28 226.10 226.10 226.10 226.10 2.2M
2025-08-27 225.80 225.80 225.80 225.80 2.1M
2025-08-26 226.10 226.10 226.10 226.10 2.1M
2025-08-25 226.00 226.00 226.00 226.00 2.1M
2025-08-22 225.30 225.30 225.30 225.30 1.9M
2025-08-21 225.70 225.70 225.70 225.70 1.7M
2025-08-20 225.80 225.80 225.80 225.80 1.8M
2025-08-19 225.40 225.40 225.40 225.40 1.9M
2025-08-18 225.00 225.00 225.00 225.00 1.8M
2025-08-15 224.20 224.20 224.20 224.20 2.1M
2025-08-14 224.10 224.10 224.10 224.10 2.2M
2025-08-13 224.10 224.10 224.10 224.10 2.2M
2025-08-12 224.00 224.00 224.00 224.00 2.1M
2025-08-11 224.40 224.40 224.40 224.40 2.1M
2025-08-08 223.50 223.50 223.50 223.50 2.4M
2025-08-07 223.50 223.50 223.50 223.50 2.5M
2025-08-06 223.30 223.30 223.30 223.30 2.5M
2025-08-05 223.30 223.30 223.30 223.30 2.5M
2025-08-04 223.60 223.60 223.60 223.60 2.3M
2025-08-01 223.70 223.70 223.70 223.70 2.0M
2025-07-31 224.10 224.10 224.10 224.10 2.7M
2025-07-30 224.10 224.10 224.10 224.10 2.8M
2025-07-29 224.10 224.10 224.10 224.10 2.8M
2025-07-28 224.30 224.30 224.30 224.30 2.7M
2025-07-25 224.50 224.50 224.50 224.50 2.9M
2025-07-24 224.30 224.30 224.30 224.30 3.0M
2025-07-23 224.30 224.30 224.30 224.30 3.0M
2025-07-22 224.40 224.40 224.40 224.40 2.9M
2025-07-21 224.20 224.20 224.20 224.20 2.6M
2025-07-18 224.50 224.50 224.50 224.50 2.7M
2025-07-17 224.40 224.40 224.40 224.40 2.6M
2025-07-16 224.40 224.40 224.40 224.40 2.7M
2025-07-15 224.80 224.80 224.80 224.80 2.8M
2025-07-14 225.10 225.10 225.10 225.10 2.9M
2025-07-11 226.20 226.20 226.20 226.20 2.6M
2025-07-10 226.50 226.50 226.50 226.50 2.6M
2025-07-09 226.50 226.50 226.50 226.50 2.6M
2025-07-08 226.50 226.50 226.50 226.50 2.6M
2025-07-07 226.90 226.90 226.90 226.90 2.5M
2025-07-04 227.00 227.00 227.00 227.00 2.4M
2025-07-03 227.40 227.40 227.40 227.40 2.1M
2025-07-02 228.40 228.40 228.40 228.40 2.1M
2025-07-01 228.70 228.70 228.70 228.70 2.0M
2025-06-30 229.50 229.50 229.50 229.50 2.2M
2025-06-27 229.60 229.60 229.60 229.60 2.0M
2025-06-26 230.30 230.30 230.30 230.30 2.0M
2025-06-25 230.30 230.30 230.30 230.30 2.0M
2025-06-24 230.30 230.30 230.30 230.30 2.0M
2025-06-23 231.30 231.30 231.30 231.30 1.8M
2025-06-20 231.30 231.30 231.30 231.30 1.8M
2025-06-19 232.70 232.70 232.70 232.70 1.7M
2025-06-18 232.90 232.90 232.90 232.90 1.7M
2025-06-17 233.30 233.30 233.30 233.30 1.7M
2025-06-16 233.80 233.80 233.80 233.80 1.7M
2025-06-11 235.90 235.90 235.90 235.90 1.6M
2025-06-10 236.00 236.00 236.00 236.00 1.6M
2025-06-09 237.10 237.10 237.10 237.10 1.4M
2025-06-06 238.50 238.50 238.50 238.50 1.1M
2025-06-05 239.60 239.60 239.60 239.60 0.8M
2025-06-04 239.90 239.90 239.90 239.90 0.9M
2025-06-03 239.80 239.80 239.80 239.80 0.9M
2025-06-02 239.80 239.80 239.80 239.80 0.9M
2025-05-30 243.20 243.20 243.20 243.20 0.8M
2025-05-29 243.20 243.20 243.20 243.20 0.8M
2025-05-28 243.20 243.20 243.20 243.20 0.8M
2025-05-27 243.20 243.20 243.20 243.20 0.8M
2025-05-26 245.40 245.40 245.40 245.40 1.0M
2025-05-23 246.70 246.70 246.70 246.70 1.0M
2025-05-22 246.60 246.60 246.60 246.60 1.0M
2025-05-21 247.70 247.70 247.70 247.70 1.1M
2025-05-20 248.50 248.50 248.50 248.50 1.0M
2025-05-19 248.50 248.50 248.50 248.50 1.0M
2025-05-16 250.90 250.90 250.90 250.90 0.8M
2025-05-15 250.50 250.50 250.50 250.50 1.0M
2025-05-14 250.50 250.50 250.50 250.50 1.0M
2025-05-13 250.40 250.40 250.40 250.40 1.0M
2025-05-12 250.40 250.40 250.40 250.40 0.9M
2025-05-07 250.40 250.40 250.40 250.40 1.0M
2025-05-06 250.50 250.50 250.50 250.50 0.9M
2025-05-05 250.60 250.60 250.60 250.60 0.9M
2025-04-30 249.00 249.00 249.00 249.00 1.0M
2025-04-29 249.00 249.00 249.00 249.00 1.0M
2025-04-28 249.00 249.00 249.00 249.00 1.0M
2025-04-25 249.00 249.00 249.00 249.00 1.0M
2025-04-24 249.10 249.10 249.10 249.10 1.0M
2025-04-23 249.10 249.10 249.10 249.10 1.0M
2025-04-22 249.20 249.20 249.20 249.20 1.1M
2025-04-21 248.10 248.10 248.10 248.10 1.1M
2025-04-18 248.10 248.10 248.10 248.10 1.0M
2025-04-17 247.50 247.50 247.50 247.50 1.1M
2025-04-16 247.50 247.50 247.50 247.50 1.1M
2025-04-15 247.80 247.80 247.80 247.80 1.2M
2025-04-14 247.30 247.30 247.30 247.30 1.0M
2025-04-11 247.00 247.00 247.00 247.00 1.0M
2025-04-10 248.40 248.40 248.40 248.40 1.0M
2025-04-09 248.30 248.30 248.30 248.30 1.0M
2025-04-08 248.40 248.40 248.40 248.40 1.0M
2025-04-07 248.00 248.00 248.00 248.00 1.1M
2025-04-04 247.30 247.30 247.30 247.30 1.0M
2025-04-03 247.60 247.60 247.60 247.60 1.0M
2025-04-02 247.60 247.60 247.60 247.60 1.0M
2025-04-01 248.10 248.10 248.10 248.10 0.9M
2025-03-31 247.40 247.40 247.40 247.40 1.1M
2025-03-28 246.10 246.10 246.10 246.10 1.2M
2025-03-27 245.70 245.70 245.70 245.70 1.1M
2025-03-26 245.90 245.90 245.90 245.90 1.1M
2025-03-25 246.00 246.00 246.00 246.00 1.2M
2025-03-24 246.70 246.70 246.70 246.70 1.3M
2025-03-21 246.60 246.60 246.60 246.60 1.3M
2025-03-20 245.50 245.50 245.50 245.50 1.3M
2025-03-19 245.10 245.10 245.10 245.10 1.3M
2025-03-18 245.10 245.10 245.10 245.10 1.3M
2025-03-17 246.20 246.20 246.20 246.20 1.4M
2025-03-14 244.30 244.30 244.30 244.30 1.4M
2025-03-13 243.90 243.90 243.90 243.90 1.3M
2025-03-12 243.90 243.90 243.90 243.90 1.3M
2025-03-11 243.10 243.10 243.10 243.10 1.3M
2025-03-10 243.90 243.90 243.90 243.90 1.2M
2025-03-07 242.20 242.20 242.20 242.20 1.1M
2025-03-06 242.10 242.10 242.10 242.10 1.1M
2025-03-05 241.40 241.40 241.40 241.40 1.0M
2025-03-04 241.40 241.40 241.40 241.40 1.0M
2025-03-03 242.70 242.70 242.70 242.70 1.0M
2025-02-28 241.70 241.70 241.70 241.70 1.0M
2025-02-27 241.70 241.70 241.70 241.70 1.0M
2025-02-26 241.70 241.70 241.70 241.70 1.0M
2025-02-25 240.90 240.90 240.90 240.90 1.2M
2025-02-24 240.80 240.80 240.80 240.80 1.2M
2025-02-21 241.20 241.20 241.20 241.20 1.3M
2025-02-20 241.20 241.20 241.20 241.20 1.3M
2025-02-19 241.20 241.20 241.20 241.20 1.3M
2025-02-18 241.30 241.30 241.30 241.30 1.2M
2025-02-17 240.90 240.90 240.90 240.90 1.1M
2025-02-14 240.90 240.90 240.90 240.90 0.8M
2025-02-13 240.70 240.70 240.70 240.70 0.5M
2025-02-12 240.60 240.60 240.60 240.60 0.5M
2025-02-11 243.90 243.90 243.90 243.90 0.5M
2025-02-10 240.20 240.20 240.20 240.20 0.6M
2025-02-07 240.60 240.60 240.60 240.60 0.5M
2025-02-06 241.40 241.40 241.40 241.40 0.3M
2025-02-05 241.20 241.20 241.20 241.20 0.4M
2025-02-04 241.20 241.20 241.20 241.20 0.4M
2025-02-03 239.10 239.10 239.10 239.10 0.4M
2025-01-31 240.30 240.30 240.30 240.30 0.7M
2025-01-30 240.90 240.90 240.90 240.90 0.5M
2025-01-29 240.80 240.80 240.80 240.80 0.6M
2025-01-28 240.80 240.80 240.80 240.80 0.6M
2025-01-27 241.40 241.40 241.40 241.40 0.6M
2025-01-24 240.60 240.60 240.60 240.60 0.5M
2025-01-23 240.60 240.60 240.60 240.60 0.5M
2025-01-22 240.60 240.60 240.60 240.60 0.5M
2025-01-21 240.40 240.40 240.40 240.40 0.5M
2025-01-20 240.90 240.90 240.90 240.90 0.5M
2025-01-17 241.90 241.90 241.90 241.90 0.4M
2025-01-16 241.00 241.00 241.00 241.00 0.4M
2025-01-15 240.90 240.90 240.90 240.90 0.5M
2025-01-14 241.00 241.00 241.00 241.00 0.4M
2025-01-13 240.90 240.90 240.90 240.90 0.5M
2025-01-10 240.30 240.30 240.30 240.30 0.5M
2025-01-09 240.20 240.20 240.20 240.20 0.6M